38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,453 | 1,431 | 1,441 | +5 | +0.3 | 113,900 | |
1,418 | 1,438 | 1,411 | 1,436 | +19 | +1.3 | 62,200 | |
1,420 | 1,431 | 1,411 | 1,417 | +9 | +0.6 | 75,200 | |
1,409 | 1,420 | 1,403 | 1,408 | -12 | -0.8 | 102,700 | |
1,412 | 1,420 | 1,408 | 1,420 | +3 | +0.2 | 68,900 | |
1,448 | 1,448 | 1,412 | 1,417 | -22 | -1.5 | 86,400 | |
1,401 | 1,439 | 1,386 | 1,439 | +38 | +2.7 | 138,700 | |
1,411 | 1,412 | 1,381 | 1,401 | -40 | -2.8 | 236,500 | |
1,420 | 1,448 | 1,409 | 1,441 | -9 | -0.6 | 191,600 | |
1,500 | 1,501 | 1,443 | 1,450 | -47 | -3.1 | 176,900 | |
1,504 | 1,535 | 1,492 | 1,497 | -40 | -2.6 | 177,400 | |
1,509 | 1,544 | 1,504 | 1,537 | +35 | +2.3 | 123,900 | |
1,508 | 1,515 | 1,497 | 1,502 | -7 | -0.5 | 72,300 | |
1,509 | 1,515 | 1,488 | 1,509 | +13 | +0.9 | 86,800 | |
1,515 | 1,515 | 1,491 | 1,496 | -26 | -1.7 | 129,100 | |
1,530 | 1,547 | 1,520 | 1,522 | -7 | -0.5 | 95,800 | |
1,512 | 1,529 | 1,498 | 1,529 | +22 | +1.5 | 163,000 | |
1,523 | 1,523 | 1,505 | 1,507 | -8 | -0.5 | 107,600 | |
1,540 | 1,543 | 1,503 | 1,515 | -19 | -1.2 | 124,800 | |
1,505 | 1,546 | 1,502 | 1,534 | +27 | +1.8 | 99,500 | |
1,522 | 1,530 | 1,507 | 1,507 | -23 | -1.5 | 97,200 | |
1,515 | 1,535 | 1,506 | 1,530 | +6 | +0.4 | 106,200 | |
1,538 | 1,554 | 1,517 | 1,524 | +4 | +0.3 | 155,600 | |
1,580 | 1,605 | 1,493 | 1,520 | -60 | -3.8 | 313,200 | |
1,602 | 1,605 | 1,550 | 1,580 | -62 | -3.8 | 231,400 | |
1,630 | 1,646 | 1,625 | 1,642 | +21 | +1.3 | 145,100 | |
1,595 | 1,629 | 1,588 | 1,621 | +23 | +1.4 | 150,400 | |
1,584 | 1,612 | 1,564 | 1,598 | +18 | +1.1 | 106,700 | |
1,605 | 1,613 | 1,574 | 1,580 | -33 | -2.0 | 156,000 | |
1,627 | 1,627 | 1,609 | 1,613 | -19 | -1.2 | 66,900 |