38,721.41 | +485.34 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,688 | +8 | +0.5 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,672 | 1,621 | 1,647 | +14 | +0.9 | 212,300 | |
1,643 | 1,677 | 1,615 | 1,633 | -192 | -10.5 | 420,600 | |
1,884 | 1,884 | 1,821 | 1,825 | -67 | -3.5 | 197,700 | |
1,900 | 1,900 | 1,874 | 1,892 | +3 | +0.2 | 84,600 | |
1,870 | 1,894 | 1,867 | 1,889 | +40 | +2.2 | 109,900 | |
1,868 | 1,871 | 1,848 | 1,849 | -15 | -0.8 | 71,200 | |
1,839 | 1,867 | 1,836 | 1,864 | +16 | +0.9 | 123,500 | |
1,853 | 1,858 | 1,835 | 1,848 | +4 | +0.2 | 64,500 | |
1,828 | 1,844 | 1,815 | 1,844 | +50 | +2.8 | 108,600 | |
1,767 | 1,801 | 1,767 | 1,794 | +18 | +1.0 | 82,400 | |
1,806 | 1,806 | 1,772 | 1,776 | -55 | -3.0 | 99,600 | |
1,850 | 1,869 | 1,827 | 1,831 | -10 | -0.5 | 70,800 | |
1,810 | 1,843 | 1,810 | 1,841 | +15 | +0.8 | 75,600 | |
1,828 | 1,855 | 1,824 | 1,826 | -20 | -1.1 | 105,700 | |
1,830 | 1,849 | 1,813 | 1,846 | +27 | +1.5 | 112,100 | |
1,834 | 1,849 | 1,810 | 1,819 | -18 | -1.0 | 156,800 | |
1,842 | 1,842 | 1,818 | 1,837 | -5 | -0.3 | 87,300 | |
1,834 | 1,843 | 1,829 | 1,842 | +12 | +0.7 | 60,000 | |
1,850 | 1,850 | 1,827 | 1,830 | +3 | +0.2 | 88,500 | |
1,840 | 1,840 | 1,822 | 1,827 | -21 | -1.1 | 63,700 | |
1,825 | 1,850 | 1,823 | 1,848 | +32 | +1.8 | 91,200 | |
1,799 | 1,818 | 1,788 | 1,816 | +35 | +2.0 | 98,800 | |
1,789 | 1,801 | 1,772 | 1,781 | +8 | +0.5 | 80,500 | |
1,771 | 1,794 | 1,767 | 1,773 | 0 | 0.0 | 68,300 | |
1,780 | 1,782 | 1,754 | 1,773 | -29 | -1.6 | 136,600 | |
1,821 | 1,843 | 1,802 | 1,802 | -44 | -2.4 | 103,300 | |
1,849 | 1,856 | 1,834 | 1,846 | -9 | -0.5 | 112,800 | |
1,871 | 1,876 | 1,851 | 1,855 | -4 | -0.2 | 85,100 | |
1,849 | 1,881 | 1,849 | 1,859 | +15 | +0.8 | 103,300 | |
1,830 | 1,847 | 1,826 | 1,844 | +27 | +1.5 | 102,400 |