38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,657 | 1,624 | 1,632 | -10 | -0.6 | 141,400 | |
1,619 | 1,642 | 1,603 | 1,642 | +17 | +1.0 | 88,800 | |
1,627 | 1,634 | 1,612 | 1,625 | -9 | -0.6 | 79,800 | |
1,666 | 1,666 | 1,630 | 1,634 | -58 | -3.4 | 134,100 | |
1,687 | 1,714 | 1,678 | 1,692 | -4 | -0.2 | 83,100 | |
1,716 | 1,716 | 1,689 | 1,696 | -20 | -1.2 | 105,000 | |
1,725 | 1,738 | 1,708 | 1,716 | +29 | +1.7 | 116,000 | |
1,663 | 1,687 | 1,653 | 1,687 | +5 | +0.3 | 444,800 | |
1,683 | 1,684 | 1,665 | 1,682 | -11 | -0.6 | 110,300 | |
1,699 | 1,711 | 1,678 | 1,693 | 0 | 0.0 | 91,800 | |
1,688 | 1,693 | 1,675 | 1,693 | +9 | +0.5 | 69,600 | |
1,675 | 1,690 | 1,669 | 1,684 | +19 | +1.1 | 55,300 | |
1,665 | 1,673 | 1,659 | 1,665 | -8 | -0.5 | 57,900 | |
1,698 | 1,702 | 1,673 | 1,673 | -25 | -1.5 | 111,700 | |
1,698 | 1,701 | 1,682 | 1,698 | +12 | +0.7 | 71,600 | |
1,678 | 1,689 | 1,666 | 1,686 | +12 | +0.7 | 72,200 | |
1,678 | 1,685 | 1,661 | 1,674 | -4 | -0.2 | 83,600 | |
1,663 | 1,682 | 1,651 | 1,678 | +19 | +1.1 | 104,700 | |
1,678 | 1,678 | 1,653 | 1,659 | -30 | -1.8 | 164,800 | |
1,712 | 1,719 | 1,686 | 1,689 | -13 | -0.8 | 118,900 | |
1,726 | 1,736 | 1,700 | 1,702 | -26 | -1.5 | 164,800 | |
1,718 | 1,760 | 1,712 | 1,728 | -10 | -0.6 | 147,000 | |
1,750 | 1,752 | 1,731 | 1,738 | -30 | -1.7 | 119,100 | |
1,750 | 1,784 | 1,744 | 1,768 | +11 | +0.6 | 163,100 | |
1,745 | 1,768 | 1,736 | 1,757 | +24 | +1.4 | 157,400 | |
1,688 | 1,734 | 1,688 | 1,733 | +55 | +3.3 | 179,200 | |
1,683 | 1,696 | 1,658 | 1,678 | -17 | -1.0 | 141,600 | |
1,707 | 1,720 | 1,685 | 1,695 | -20 | -1.2 | 163,800 | |
1,695 | 1,716 | 1,686 | 1,715 | +51 | +3.1 | 206,100 | |
1,670 | 1,671 | 1,655 | 1,664 | -6 | -0.4 | 162,300 |