52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,648 | 1,580 | 1,638 | +51 | +3.2 | 12,200 | |
1,598 | 1,604 | 1,585 | 1,587 | -11 | -0.7 | 3,600 | |
1,619 | 1,619 | 1,598 | 1,598 | +11 | +0.7 | 1,400 | |
1,577 | 1,600 | 1,577 | 1,587 | +10 | +0.6 | 4,900 | |
1,570 | 1,581 | 1,570 | 1,577 | +7 | +0.4 | 500 | |
1,567 | 1,573 | 1,567 | 1,570 | +4 | +0.3 | 700 | |
1,566 | 1,572 | 1,566 | 1,566 | -1 | -0.1 | 8,700 | |
1,588 | 1,588 | 1,565 | 1,567 | -7 | -0.4 | 6,100 | |
1,576 | 1,579 | 1,572 | 1,574 | +3 | +0.2 | 6,200 | |
1,578 | 1,582 | 1,565 | 1,571 | -17 | -1.1 | 4,100 | |
1,575 | 1,588 | 1,575 | 1,588 | +13 | +0.8 | 1,700 | |
1,574 | 1,590 | 1,574 | 1,575 | +1 | +0.1 | 2,000 | |
1,587 | 1,587 | 1,573 | 1,574 | -9 | -0.6 | 2,300 | |
1,585 | 1,600 | 1,583 | 1,583 | -2 | -0.1 | 3,800 | |
1,574 | 1,593 | 1,574 | 1,585 | -4 | -0.3 | 1,300 | |
1,615 | 1,615 | 1,587 | 1,589 | -22 | -1.4 | 4,300 | |
1,608 | 1,611 | 1,590 | 1,611 | +19 | +1.2 | 5,900 | |
1,584 | 1,610 | 1,584 | 1,592 | +12 | +0.8 | 4,800 | |
1,584 | 1,594 | 1,577 | 1,580 | -4 | -0.3 | 2,900 | |
1,598 | 1,598 | 1,575 | 1,584 | -6 | -0.4 | 2,500 | |
1,578 | 1,595 | 1,569 | 1,590 | +25 | +1.6 | 3,300 | |
1,565 | 1,577 | 1,563 | 1,565 | -4 | -0.3 | 19,700 | |
1,561 | 1,596 | 1,560 | 1,569 | -19 | -1.2 | 8,200 | |
1,591 | 1,592 | 1,560 | 1,588 | -2 | -0.1 | 7,500 | |
1,627 | 1,627 | 1,582 | 1,590 | -37 | -2.3 | 11,500 | |
1,628 | 1,630 | 1,612 | 1,627 | +7 | +0.4 | 2,500 | |
1,617 | 1,630 | 1,610 | 1,620 | +22 | +1.4 | 5,400 | |
1,605 | 1,615 | 1,575 | 1,598 | -7 | -0.4 | 6,100 | |
1,597 | 1,605 | 1,572 | 1,605 | +17 | +1.1 | 3,300 | |
1,582 | 1,598 | 1,572 | 1,588 | +6 | +0.4 | 3,100 |