52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,600 | 1,555 | 1,560 | -19 | -1.2 | 6,200 | |
1,587 | 1,602 | 1,566 | 1,579 | -12 | -0.8 | 17,500 | |
1,630 | 1,630 | 1,532 | 1,591 | +1 | +0.1 | 46,900 | |
1,489 | 1,624 | 1,484 | 1,590 | +109 | +7.4 | 52,600 | |
1,480 | 1,487 | 1,470 | 1,481 | -5 | -0.3 | 6,400 | |
1,495 | 1,495 | 1,467 | 1,486 | +35 | +2.4 | 16,600 | |
1,459 | 1,475 | 1,445 | 1,451 | -9 | -0.6 | 8,400 | |
1,477 | 1,477 | 1,438 | 1,460 | 0 | 0.0 | 8,900 | |
1,436 | 1,475 | 1,436 | 1,460 | +20 | +1.4 | 12,200 | |
1,444 | 1,446 | 1,430 | 1,440 | +16 | +1.1 | 8,300 | |
1,444 | 1,449 | 1,424 | 1,424 | -16 | -1.1 | 11,200 | |
1,404 | 1,440 | 1,401 | 1,440 | +40 | +2.9 | 10,800 | |
1,410 | 1,410 | 1,395 | 1,400 | +3 | +0.2 | 4,900 | |
1,384 | 1,409 | 1,384 | 1,397 | +13 | +0.9 | 5,000 | |
1,376 | 1,392 | 1,376 | 1,384 | +2 | +0.1 | 1,700 | |
1,387 | 1,391 | 1,381 | 1,382 | -5 | -0.4 | 2,100 | |
1,372 | 1,412 | 1,372 | 1,387 | +18 | +1.3 | 5,500 | |
1,354 | 1,375 | 1,350 | 1,369 | +15 | +1.1 | 3,600 | |
1,371 | 1,371 | 1,352 | 1,354 | -16 | -1.2 | 11,500 | |
1,372 | 1,379 | 1,366 | 1,370 | -2 | -0.1 | 19,800 | |
1,366 | 1,375 | 1,366 | 1,372 | +6 | +0.4 | 2,300 | |
1,362 | 1,378 | 1,362 | 1,366 | -3 | -0.2 | 3,200 | |
1,389 | 1,391 | 1,360 | 1,369 | -13 | -0.9 | 7,200 | |
1,386 | 1,431 | 1,380 | 1,382 | -3 | -0.2 | 7,700 | |
1,400 | 1,400 | 1,385 | 1,385 | -20 | -1.4 | 8,300 | |
1,405 | 1,413 | 1,386 | 1,405 | -12 | -0.8 | 13,200 | |
1,433 | 1,491 | 1,417 | 1,417 | -44 | -3.0 | 19,600 | |
1,469 | 1,495 | 1,461 | 1,461 | -10 | -0.7 | 5,900 | |
1,485 | 1,485 | 1,470 | 1,471 | -12 | -0.8 | 3,600 | |
1,496 | 1,503 | 1,483 | 1,483 | +2 | +0.1 | 1,400 |