52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,582 | 1,582 | -15 | -0.9 | 9,600 | |
1,592 | 1,618 | 1,592 | 1,597 | +5 | +0.3 | 3,300 | |
1,569 | 1,592 | 1,568 | 1,592 | +26 | +1.7 | 7,400 | |
1,560 | 1,595 | 1,545 | 1,566 | +2 | +0.1 | 9,100 | |
1,585 | 1,598 | 1,550 | 1,564 | +9 | +0.6 | 9,900 | |
1,592 | 1,594 | 1,553 | 1,555 | -48 | -3.0 | 20,300 | |
1,589 | 1,650 | 1,584 | 1,603 | +38 | +2.4 | 17,400 | |
1,590 | 1,590 | 1,530 | 1,565 | -43 | -2.7 | 36,200 | |
1,621 | 1,644 | 1,604 | 1,608 | -6 | -0.4 | 23,000 | |
1,691 | 1,691 | 1,614 | 1,614 | -77 | -4.6 | 22,800 | |
1,711 | 1,711 | 1,667 | 1,691 | -34 | -2.0 | 16,200 | |
1,731 | 1,745 | 1,722 | 1,725 | -19 | -1.1 | 11,400 | |
1,783 | 1,783 | 1,731 | 1,744 | -26 | -1.5 | 18,300 | |
1,774 | 1,775 | 1,764 | 1,770 | -4 | -0.2 | 4,500 | |
1,781 | 1,782 | 1,751 | 1,774 | -5 | -0.3 | 13,200 | |
1,787 | 1,790 | 1,779 | 1,779 | +1 | +0.1 | 1,800 | |
1,792 | 1,800 | 1,763 | 1,778 | -16 | -0.9 | 28,700 | |
1,792 | 1,794 | 1,774 | 1,794 | +19 | +1.1 | 2,200 | |
1,765 | 1,793 | 1,765 | 1,775 | +9 | +0.5 | 9,000 | |
1,773 | 1,791 | 1,742 | 1,766 | -14 | -0.8 | 15,800 | |
1,785 | 1,807 | 1,766 | 1,780 | +8 | +0.5 | 11,000 | |
1,784 | 1,797 | 1,771 | 1,772 | -28 | -1.6 | 14,900 | |
1,825 | 1,825 | 1,787 | 1,800 | -22 | -1.2 | 12,000 | |
1,843 | 1,860 | 1,821 | 1,822 | -10 | -0.5 | 7,600 | |
1,852 | 1,863 | 1,775 | 1,832 | +2 | +0.1 | 12,500 | |
1,828 | 1,919 | 1,821 | 1,830 | -14 | -0.8 | 46,600 | |
1,823 | 1,844 | 1,809 | 1,844 | +36 | +2.0 | 13,900 | |
1,814 | 1,826 | 1,800 | 1,808 | -5 | -0.3 | 10,600 | |
1,871 | 1,875 | 1,810 | 1,813 | -188 | -9.4 | 63,100 | |
1,952 | 2,001 | 1,935 | 2,001 | - | - | 33,400 |