52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,210 | 1,221 | -9 | -0.7 | 4,300 | |
1,234 | 1,234 | 1,222 | 1,230 | +2 | +0.2 | 3,700 | |
1,228 | 1,243 | 1,228 | 1,228 | -2 | -0.2 | 2,700 | |
1,222 | 1,250 | 1,222 | 1,230 | -4 | -0.3 | 5,900 | |
1,223 | 1,250 | 1,223 | 1,234 | +2 | +0.2 | 14,500 | |
1,248 | 1,248 | 1,226 | 1,232 | -6 | -0.5 | 7,100 | |
1,280 | 1,280 | 1,218 | 1,238 | -42 | -3.3 | 22,600 | |
1,284 | 1,284 | 1,262 | 1,280 | -14 | -1.1 | 8,000 | |
1,301 | 1,315 | 1,284 | 1,294 | -14 | -1.1 | 11,700 | |
1,298 | 1,320 | 1,277 | 1,308 | +15 | +1.2 | 17,900 | |
1,323 | 1,323 | 1,268 | 1,293 | -19 | -1.4 | 9,900 | |
1,310 | 1,338 | 1,288 | 1,312 | +2 | +0.2 | 9,600 | |
1,300 | 1,331 | 1,283 | 1,310 | +8 | +0.6 | 8,400 | |
1,320 | 1,345 | 1,300 | 1,302 | -18 | -1.4 | 10,300 | |
1,269 | 1,327 | 1,258 | 1,320 | +44 | +3.4 | 23,700 | |
1,261 | 1,280 | 1,260 | 1,276 | +28 | +2.2 | 13,400 | |
1,229 | 1,263 | 1,219 | 1,248 | +23 | +1.9 | 22,400 | |
1,222 | 1,228 | 1,204 | 1,225 | +2 | +0.2 | 6,700 | |
1,210 | 1,224 | 1,191 | 1,223 | +18 | +1.5 | 16,400 | |
1,219 | 1,225 | 1,200 | 1,205 | -23 | -1.9 | 18,400 | |
1,200 | 1,233 | 1,200 | 1,228 | +6 | +0.5 | 10,800 | |
1,192 | 1,222 | 1,189 | 1,222 | +29 | +2.4 | 9,100 | |
1,181 | 1,214 | 1,177 | 1,193 | +4 | +0.3 | 18,800 | |
1,191 | 1,224 | 1,181 | 1,189 | -7 | -0.6 | 17,200 | |
1,201 | 1,222 | 1,195 | 1,196 | -71 | -5.6 | 43,400 | |
1,259 | 1,270 | 1,234 | 1,267 | +9 | +0.7 | 15,200 | |
1,256 | 1,261 | 1,254 | 1,258 | -7 | -0.6 | 1,600 | |
1,272 | 1,300 | 1,252 | 1,265 | -8 | -0.6 | 4,700 | |
1,270 | 1,286 | 1,270 | 1,273 | -4 | -0.3 | 4,300 | |
1,260 | 1,283 | 1,260 | 1,277 | +19 | +1.5 | 15,000 |