52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,237 | 1,218 | 1,231 | -19 | -1.5 | 11,100 | |
1,260 | 1,292 | 1,236 | 1,250 | -13 | -1.0 | 18,300 | |
1,268 | 1,270 | 1,263 | 1,263 | -9 | -0.7 | 3,400 | |
1,265 | 1,280 | 1,260 | 1,272 | -11 | -0.9 | 8,700 | |
1,280 | 1,283 | 1,275 | 1,283 | +5 | +0.4 | 3,800 | |
1,283 | 1,283 | 1,272 | 1,278 | -12 | -0.9 | 1,500 | |
1,281 | 1,290 | 1,276 | 1,290 | +9 | +0.7 | 400 | |
1,294 | 1,311 | 1,280 | 1,281 | -9 | -0.7 | 3,900 | |
1,312 | 1,328 | 1,287 | 1,290 | -21 | -1.6 | 11,800 | |
1,300 | 1,327 | 1,300 | 1,311 | +14 | +1.1 | 12,400 | |
1,335 | 1,335 | 1,252 | 1,297 | +22 | +1.7 | 17,400 | |
1,275 | 1,279 | 1,269 | 1,275 | -10 | -0.8 | 900 | |
1,296 | 1,296 | 1,284 | 1,285 | -9 | -0.7 | 1,000 | |
1,288 | 1,309 | 1,288 | 1,294 | +6 | +0.5 | 4,500 | |
1,293 | 1,293 | 1,278 | 1,288 | +6 | +0.5 | 4,900 | |
1,276 | 1,282 | 1,262 | 1,282 | -3 | -0.2 | 4,200 | |
1,290 | 1,297 | 1,283 | 1,285 | -5 | -0.4 | 6,900 | |
1,286 | 1,298 | 1,275 | 1,290 | +15 | +1.2 | 10,800 | |
1,271 | 1,283 | 1,271 | 1,275 | +12 | +1.0 | 3,600 | |
1,287 | 1,287 | 1,256 | 1,263 | -2 | -0.2 | 4,300 | |
1,243 | 1,274 | 1,242 | 1,265 | +37 | +3.0 | 7,000 | |
1,221 | 1,241 | 1,221 | 1,228 | +3 | +0.2 | 5,400 | |
1,210 | 1,226 | 1,201 | 1,225 | +29 | +2.4 | 7,800 | |
1,193 | 1,227 | 1,189 | 1,196 | +1 | +0.1 | 25,900 | |
1,201 | 1,209 | 1,195 | 1,195 | -6 | -0.5 | 8,500 | |
1,223 | 1,236 | 1,201 | 1,201 | -22 | -1.8 | 11,200 | |
1,241 | 1,249 | 1,221 | 1,223 | -6 | -0.5 | 2,800 | |
1,225 | 1,246 | 1,221 | 1,229 | -12 | -1.0 | 4,700 | |
1,253 | 1,263 | 1,239 | 1,241 | +2 | +0.2 | 6,200 | |
1,225 | 1,268 | 1,221 | 1,239 | +18 | +1.5 | 11,700 |