52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,450 | 1,380 | 1,409 | -28 | -1.9 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +2.6 | 1,432 | 48,400 | 4,100 | 102,400 | 24.98 | |
1,400 | +3.6 | 1,405 | 53,400 | 2,800 | 102,500 | 36.61 | |
1,352 | -0.6 | 1,352 | 26,300 | 2,800 | 102,500 | 36.61 | |
1,360 | -1.2 | 1,340 | 19,200 | 500 | 103,700 | 207 | |
1,377 | -2.1 | 1,398 | 18,100 | 300 | 104,000 | 346 | |
1,406 | -0.4 | 1,410 | 29,200 | 900 | 104,800 | 116 | |
1,411 | +3.8 | 1,376 | 32,800 | 1,400 | 107,700 | 76.93 | |
1,360 | +2.2 | 1,349 | 27,800 | 600 | 94,300 | 157 | |
1,331 | -0.7 | 1,338 | 28,000 | 700 | 94,200 | 134 | |
1,341 | +9.6 | 1,305 | 55,500 | 1,900 | 88,700 | 46.68 | |
1,224 | -1.6 | 1,224 | 32,700 | 200 | 84,300 | 421 | |
1,244 | +1.1 | 1,243 | 13,300 | 1,100 | 85,300 | 77.55 | |
1,231 | -3.7 | 1,250 | 45,300 | 1,200 | 85,100 | 70.92 | |
1,278 | -1.5 | 1,304 | 30,000 | 1,300 | 75,300 | 57.92 | |
1,297 | +1.2 | 1,300 | 28,700 | 1,700 | 68,800 | 40.47 | |
1,282 | +1.5 | 1,284 | 25,500 | 1,700 | 69,300 | 40.76 | |
1,263 | +2.9 | 1,261 | 11,300 | - | - | - | |
1,228 | +0.4 | 1,209 | 58,800 | 1,500 | 74,300 | 49.53 | |
1,223 | -0.6 | 1,238 | 29,700 | 1,300 | 64,800 | 49.85 | |
1,230 | -0.6 | 1,233 | 33,900 | 2,800 | 62,800 | 22.43 | |
1,238 | -5.6 | 1,279 | 70,100 | 4,000 | 66,500 | 16.62 | |
1,312 | +5.1 | 1,297 | 65,400 | 1,600 | 62,400 | 39.00 | |
1,248 | +1.6 | 1,220 | 63,900 | 1,500 | 68,400 | 45.60 | |
1,228 | -3.1 | 1,200 | 99,300 | 1,300 | 68,900 | 53.00 | |
1,267 | +0.7 | 1,263 | 40,800 | 0 | 72,500 | - | |
1,258 | -4.0 | 1,262 | 46,000 | 200 | 69,700 | 348 | |
1,311 | -0.8 | 1,309 | 41,900 | 2,700 | 66,400 | 24.59 | |
1,322 | -3.4 | 1,345 | 32,500 | 2,700 | 65,800 | 24.37 | |
1,368 | -2.5 | 1,380 | 28,900 | 2,800 | 62,600 | 22.36 |