52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,391 | 1,358 | 1,385 | +30 | +2.2 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +0.2 | 1,344 | 51,500 | 42,300 | 134,000 | 3.17 | |
1,335 | -9.6 | 1,402 | 70,800 | 43,300 | 137,400 | 3.17 | |
1,477 | +3.6 | 1,484 | 101,100 | 43,100 | 140,700 | 3.26 | |
1,426 | -1.2 | 1,451 | 65,300 | 43,000 | 142,000 | 3.30 | |
1,443 | +6.9 | 1,483 | 159,700 | 55,200 | 152,200 | 2.76 | |
1,350 | -5.9 | 1,418 | 89,900 | 54,400 | 155,000 | 2.85 | |
1,435 | +4.7 | 1,390 | 61,100 | 54,600 | 163,300 | 2.99 | |
1,371 | +0.5 | 1,338 | 66,000 | 54,300 | 164,200 | 3.02 | |
1,364 | +3.7 | 1,346 | 58,300 | 56,100 | 155,200 | 2.77 | |
1,315 | +10.4 | 1,273 | 114,500 | 54,100 | 160,200 | 2.96 | |
1,191 | -2.5 | 1,180 | 21,100 | - | - | - | |
1,221 | -4.2 | 1,162 | 233,300 | 60,400 | 166,000 | 2.75 | |
1,274 | -21.3 | 1,415 | 153,300 | 60,000 | 169,300 | 2.82 | |
1,619 | -6.2 | 1,640 | 69,300 | 59,700 | 174,500 | 2.92 | |
1,726 | -10.3 | 1,818 | 65,300 | 61,100 | 167,100 | 2.73 | |
1,925 | +6.5 | 1,818 | 97,000 | 62,100 | 168,900 | 2.72 | |
1,807 | -1.5 | 1,843 | 37,900 | 67,400 | 170,400 | 2.53 | |
1,834 | -8.1 | 1,933 | 115,600 | 67,800 | 171,400 | 2.53 | |
1,995 | +10.3 | 1,959 | 130,100 | 77,000 | 166,300 | 2.16 | |
1,809 | +6.0 | 1,781 | 95,000 | 79,500 | 161,600 | 2.03 | |
1,707 | -14.0 | 1,847 | 78,600 | 79,300 | 160,200 | 2.02 | |
1,984 | +4.8 | 1,944 | 50,500 | 79,500 | 167,100 | 2.10 | |
1,894 | -7.4 | 1,910 | 68,900 | 78,300 | 169,700 | 2.17 | |
2,045 | -4.7 | 2,140 | 79,500 | 80,000 | 176,800 | 2.21 | |
2,146 | -0.4 | 2,156 | 54,300 | 80,300 | 180,500 | 2.25 | |
2,154 | +5.7 | 2,139 | 107,000 | 80,200 | 188,800 | 2.35 | |
2,037 | +1.7 | 2,009 | 70,500 | 80,000 | 184,400 | 2.31 | |
2,003 | -7.2 | 2,089 | 79,200 | 80,900 | 180,900 | 2.24 | |
2,158 | +15.6 | 2,058 | 113,400 | 82,700 | 183,400 | 2.22 | |
1,867 | - | 1,839 | 41,600 | 83,000 | 185,200 | 2.23 |