52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,419 | 1,385 | 1,406 | +23 | +1.7 | 7,500 | |
1,414 | 1,425 | 1,383 | 1,383 | -28 | -2.0 | 11,800 | |
1,368 | 1,413 | 1,368 | 1,411 | +51 | +3.8 | 15,100 | |
1,353 | 1,360 | 1,353 | 1,360 | +7 | +0.5 | 1,700 | |
1,366 | 1,389 | 1,353 | 1,353 | -5 | -0.4 | 2,800 | |
1,352 | 1,390 | 1,335 | 1,358 | +6 | +0.4 | 7,000 | |
1,345 | 1,371 | 1,341 | 1,352 | -8 | -0.6 | 6,200 | |
1,345 | 1,379 | 1,345 | 1,360 | +18 | +1.3 | 7,500 | |
1,352 | 1,362 | 1,342 | 1,342 | -3 | -0.2 | 3,800 | |
1,332 | 1,369 | 1,332 | 1,345 | +7 | +0.5 | 5,200 | |
1,335 | 1,368 | 1,335 | 1,338 | +3 | +0.2 | 4,400 | |
1,331 | 1,349 | 1,331 | 1,335 | +4 | +0.3 | 6,900 | |
1,334 | 1,352 | 1,321 | 1,331 | -3 | -0.2 | 4,300 | |
1,330 | 1,349 | 1,304 | 1,334 | +4 | +0.3 | 6,000 | |
1,326 | 1,356 | 1,326 | 1,330 | +4 | +0.3 | 2,700 | |
1,328 | 1,347 | 1,321 | 1,326 | +3 | +0.2 | 3,500 | |
1,350 | 1,382 | 1,318 | 1,323 | -18 | -1.3 | 11,500 | |
1,320 | 1,387 | 1,320 | 1,341 | +21 | +1.6 | 21,300 | |
1,259 | 1,324 | 1,248 | 1,320 | +61 | +4.8 | 18,700 | |
1,245 | 1,272 | 1,245 | 1,259 | +14 | +1.1 | 4,400 | |
1,215 | 1,264 | 1,212 | 1,245 | +21 | +1.7 | 11,100 | |
1,195 | 1,250 | 1,195 | 1,224 | +29 | +2.4 | 1,700 | |
1,218 | 1,222 | 1,180 | 1,195 | -23 | -1.9 | 11,300 | |
1,233 | 1,249 | 1,213 | 1,218 | -25 | -2.0 | 6,700 | |
1,250 | 1,256 | 1,231 | 1,243 | -1 | -0.1 | 13,000 | |
1,248 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 | |
1,245 | 1,248 | 1,235 | 1,248 | +7 | +0.6 | 2,000 | |
1,246 | 1,246 | 1,239 | 1,241 | -1 | -0.1 | 2,100 | |
1,248 | 1,248 | 1,230 | 1,242 | -8 | -0.6 | 5,000 | |
1,242 | 1,250 | 1,242 | 1,250 | +19 | +1.5 | 2,300 |