52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,510 | 1,480 | 1,481 | -5 | -0.3 | 900 | |
1,503 | 1,510 | 1,470 | 1,486 | -17 | -1.1 | 6,500 | |
1,499 | 1,503 | 1,493 | 1,503 | +4 | +0.3 | 2,500 | |
1,500 | 1,508 | 1,491 | 1,499 | -1 | -0.1 | 4,800 | |
1,498 | 1,508 | 1,498 | 1,500 | 0 | 0.0 | 2,600 | |
1,498 | 1,509 | 1,490 | 1,500 | +4 | +0.3 | 3,000 | |
1,510 | 1,510 | 1,492 | 1,496 | -20 | -1.3 | 2,900 | |
1,515 | 1,516 | 1,510 | 1,516 | +1 | +0.1 | 1,500 | |
1,520 | 1,525 | 1,515 | 1,515 | -4 | -0.3 | 1,200 | |
1,533 | 1,533 | 1,518 | 1,519 | -11 | -0.7 | 1,800 | |
1,539 | 1,539 | 1,518 | 1,530 | +13 | +0.9 | 2,100 | |
1,501 | 1,535 | 1,501 | 1,517 | +12 | +0.8 | 3,200 | |
1,533 | 1,533 | 1,501 | 1,505 | -14 | -0.9 | 2,700 | |
1,516 | 1,538 | 1,515 | 1,519 | 0 | 0.0 | 3,300 | |
1,528 | 1,535 | 1,509 | 1,519 | -6 | -0.4 | 7,400 | |
1,507 | 1,543 | 1,502 | 1,525 | +22 | +1.5 | 8,800 | |
1,490 | 1,503 | 1,490 | 1,503 | +12 | +0.8 | 2,100 | |
1,503 | 1,503 | 1,488 | 1,491 | -4 | -0.3 | 2,600 | |
1,508 | 1,508 | 1,488 | 1,495 | +2 | +0.1 | 1,900 | |
1,486 | 1,509 | 1,485 | 1,493 | -8 | -0.5 | 3,900 | |
1,518 | 1,518 | 1,501 | 1,501 | -17 | -1.1 | 3,600 | |
1,497 | 1,518 | 1,490 | 1,518 | +9 | +0.6 | 6,700 | |
1,503 | 1,511 | 1,493 | 1,509 | +7 | +0.5 | 3,600 | |
1,489 | 1,514 | 1,478 | 1,502 | +13 | +0.9 | 11,100 | |
1,515 | 1,525 | 1,485 | 1,489 | -24 | -1.6 | 18,000 | |
1,500 | 1,530 | 1,499 | 1,513 | +21 | +1.4 | 12,800 | |
1,480 | 1,500 | 1,480 | 1,492 | +15 | +1.0 | 8,200 | |
1,476 | 1,482 | 1,469 | 1,477 | +6 | +0.4 | 6,500 | |
1,470 | 1,478 | 1,468 | 1,471 | -11 | -0.7 | 1,500 | |
1,474 | 1,482 | 1,466 | 1,482 | +16 | +1.1 | 2,000 |