37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,530 | 3,560 | +15 | +0.4 | 1,500 | |
3,525 | 3,545 | 3,525 | 3,545 | +20 | +0.6 | 1,400 | |
3,505 | 3,530 | 3,505 | 3,525 | +20 | +0.6 | 800 | |
3,470 | 3,505 | 3,460 | 3,505 | +60 | +1.7 | 2,500 | |
3,505 | 3,530 | 3,400 | 3,445 | -60 | -1.7 | 5,900 | |
3,495 | 3,525 | 3,495 | 3,505 | +10 | +0.3 | 900 | |
3,540 | 3,540 | 3,490 | 3,495 | -45 | -1.3 | 3,400 | |
3,570 | 3,575 | 3,530 | 3,540 | -25 | -0.7 | 4,400 | |
3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,600 | |
3,575 | 3,575 | 3,560 | 3,570 | +5 | +0.1 | 1,300 | |
3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,100 | |
3,570 | 3,575 | 3,570 | 3,570 | +5 | +0.1 | 2,100 | |
3,570 | 3,570 | 3,550 | 3,565 | +5 | +0.1 | 1,800 | |
3,545 | 3,565 | 3,545 | 3,560 | +20 | +0.6 | 4,000 | |
3,510 | 3,540 | 3,510 | 3,540 | +25 | +0.7 | 1,700 | |
3,520 | 3,550 | 3,510 | 3,515 | -5 | -0.1 | 1,500 | |
3,510 | 3,520 | 3,505 | 3,520 | 0 | 0.0 | 2,800 | |
3,570 | 3,570 | 3,520 | 3,520 | -40 | -1.1 | 3,100 | |
3,605 | 3,605 | 3,535 | 3,560 | -5 | -0.1 | 4,200 | |
3,510 | 3,575 | 3,510 | 3,565 | +55 | +1.6 | 6,800 | |
3,450 | 3,525 | 3,450 | 3,510 | +85 | +2.5 | 7,000 | |
3,415 | 3,465 | 3,415 | 3,425 | +15 | +0.4 | 5,000 | |
3,425 | 3,425 | 3,400 | 3,410 | -10 | -0.3 | 3,200 | |
3,405 | 3,440 | 3,405 | 3,420 | +20 | +0.6 | 4,500 | |
3,410 | 3,410 | 3,375 | 3,400 | +10 | +0.3 | 4,400 | |
3,410 | 3,420 | 3,390 | 3,390 | -10 | -0.3 | 3,200 | |
3,390 | 3,420 | 3,385 | 3,400 | +25 | +0.7 | 2,400 | |
3,420 | 3,420 | 3,375 | 3,375 | +5 | +0.1 | 4,000 | |
3,425 | 3,425 | 3,350 | 3,370 | -65 | -1.9 | 8,000 |