38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4 | 2,600 | |
3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1 | 2,400 | |
3,450 | 3,450 | 3,405 | 3,425 | 0 | 0.0 | 7,900 | |
3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2 | 10,100 | |
3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4 | 6,600 | |
3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7 | 15,700 | |
3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1 | 12,700 | |
3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3 | 38,500 | |
3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9 | 35,800 | |
3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1 | 14,700 | |
3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1 | 6,400 | |
3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3 | 17,200 | |
3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1 | 6,000 | |
3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1 | 11,300 | |
3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1 | 3,700 | |
3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4 | 7,100 | |
3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5 | 11,600 | |
3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8 | 9,900 | |
3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5 | 7,600 | |
3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4 | 12,500 | |
3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1 | 21,200 | |
3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4 | 11,200 | |
3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7 | 9,900 | |
3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 8,700 | |
3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5 | 11,000 | |
3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7 | 7,600 | |
3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2 | 10,200 | |
3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4 | 14,100 | |
3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6 | 9,600 | |
3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4 | 6,100 |