38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 3,200 | |
3,310 | 3,325 | 3,275 | 3,310 | -15 | -0.5 | 8,400 | |
3,320 | 3,330 | 3,310 | 3,325 | +20 | +0.6 | 2,800 | |
3,320 | 3,360 | 3,305 | 3,305 | -5 | -0.2 | 19,400 | |
3,320 | 3,320 | 3,300 | 3,310 | +10 | +0.3 | 7,400 | |
3,300 | 3,310 | 3,260 | 3,300 | +15 | +0.5 | 20,300 | |
3,315 | 3,335 | 3,265 | 3,285 | -85 | -2.5 | 34,300 | |
3,375 | 3,405 | 3,370 | 3,370 | -45 | -1.3 | 7,900 | |
3,375 | 3,415 | 3,360 | 3,415 | +35 | +1.0 | 5,300 | |
3,400 | 3,440 | 3,380 | 3,380 | -55 | -1.6 | 4,200 | |
3,350 | 3,435 | 3,350 | 3,435 | +90 | +2.7 | 5,300 | |
3,410 | 3,410 | 3,330 | 3,345 | -65 | -1.9 | 8,400 | |
3,385 | 3,430 | 3,385 | 3,410 | -20 | -0.6 | 3,000 | |
3,445 | 3,445 | 3,385 | 3,430 | -10 | -0.3 | 3,700 | |
3,365 | 3,440 | 3,360 | 3,440 | +75 | +2.2 | 4,500 | |
3,305 | 3,365 | 3,300 | 3,365 | +65 | +2.0 | 7,100 | |
3,345 | 3,375 | 3,300 | 3,300 | -50 | -1.5 | 14,500 | |
3,420 | 3,465 | 3,320 | 3,350 | -170 | -4.8 | 16,700 | |
3,600 | 3,600 | 3,500 | 3,520 | -70 | -1.9 | 7,200 | |
3,565 | 3,595 | 3,565 | 3,590 | +25 | +0.7 | 1,200 | |
3,650 | 3,650 | 3,555 | 3,565 | -95 | -2.6 | 6,000 | |
3,685 | 3,685 | 3,640 | 3,660 | +45 | +1.2 | 3,400 | |
3,585 | 3,615 | 3,550 | 3,615 | +50 | +1.4 | 4,300 | |
3,505 | 3,590 | 3,505 | 3,565 | +65 | +1.9 | 3,900 | |
3,605 | 3,620 | 3,460 | 3,500 | -105 | -2.9 | 9,600 | |
3,600 | 3,650 | 3,600 | 3,605 | -25 | -0.7 | 3,200 | |
3,725 | 3,735 | 3,630 | 3,630 | -95 | -2.6 | 5,500 | |
3,760 | 3,765 | 3,660 | 3,725 | +5 | +0.1 | 8,700 | |
3,725 | 3,735 | 3,685 | 3,720 | 0 | 0.0 | 3,000 | |
3,775 | 3,775 | 3,715 | 3,720 | -20 | -0.5 | 6,000 |