38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,665 | 3,605 | 3,650 | 0 | 0.0 | 4,200 | |
3,720 | 3,720 | 3,650 | 3,650 | -55 | -1.5 | 4,100 | |
3,705 | 3,735 | 3,690 | 3,705 | -20 | -0.5 | 3,100 | |
3,710 | 3,740 | 3,700 | 3,725 | +30 | +0.8 | 2,500 | |
3,620 | 3,715 | 3,620 | 3,695 | +75 | +2.1 | 5,100 | |
3,560 | 3,650 | 3,560 | 3,620 | +30 | +0.8 | 5,900 | |
3,560 | 3,635 | 3,545 | 3,590 | +25 | +0.7 | 8,700 | |
3,630 | 3,650 | 3,525 | 3,565 | -100 | -2.7 | 13,200 | |
3,615 | 3,700 | 3,615 | 3,665 | +50 | +1.4 | 6,700 | |
3,700 | 3,730 | 3,605 | 3,615 | -120 | -3.2 | 14,600 | |
3,770 | 3,770 | 3,660 | 3,735 | -155 | -4.0 | 43,700 | |
3,980 | 3,990 | 3,890 | 3,890 | -40 | -1.0 | 35,800 | |
3,940 | 3,950 | 3,920 | 3,930 | -20 | -0.5 | 10,700 | |
3,920 | 3,950 | 3,915 | 3,950 | +35 | +0.9 | 8,900 | |
3,925 | 3,925 | 3,910 | 3,915 | +5 | +0.1 | 4,900 | |
3,940 | 3,940 | 3,900 | 3,910 | -30 | -0.8 | 6,800 | |
3,900 | 3,950 | 3,890 | 3,940 | +50 | +1.3 | 5,700 | |
3,895 | 3,920 | 3,880 | 3,890 | -5 | -0.1 | 7,100 | |
3,895 | 3,895 | 3,880 | 3,895 | +20 | +0.5 | 4,600 | |
3,895 | 3,895 | 3,855 | 3,875 | -5 | -0.1 | 3,700 | |
3,885 | 3,885 | 3,855 | 3,880 | +5 | +0.1 | 3,300 | |
3,840 | 3,875 | 3,840 | 3,875 | +45 | +1.2 | 3,700 | |
3,880 | 3,910 | 3,800 | 3,830 | -165 | -4.1 | 19,800 | |
3,970 | 4,010 | 3,940 | 3,995 | +45 | +1.1 | 7,700 | |
3,880 | 3,950 | 3,880 | 3,950 | +70 | +1.8 | 4,200 | |
3,950 | 3,950 | 3,860 | 3,880 | -70 | -1.8 | 7,700 | |
4,000 | 4,020 | 3,925 | 3,950 | -60 | -1.5 | 8,400 | |
3,980 | 4,035 | 3,930 | 4,010 | +90 | +2.3 | 16,700 | |
3,830 | 3,945 | 3,810 | 3,920 | +130 | +3.4 | 15,700 | |
3,795 | 3,795 | 3,750 | 3,790 | -5 | -0.1 | 6,700 |