38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,525 | 3,550 | +20 | +0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,400 | 3,530 | -35 | -1.0 | 52,500 | |
3,425 | 3,575 | 3,350 | 3,565 | +135 | +3.9 | 91,000 | |
3,525 | 3,530 | 3,400 | 3,430 | -110 | -3.1 | 97,800 | |
3,675 | 3,745 | 3,510 | 3,540 | -135 | -3.7 | 257,000 | |
3,415 | 3,705 | 3,390 | 3,675 | +260 | +7.6 | 176,200 | |
3,300 | 3,490 | 3,260 | 3,415 | +130 | +4.0 | 146,100 | |
3,725 | 3,735 | 3,265 | 3,285 | -440 | -11.8 | 159,200 | |
3,740 | 4,035 | 3,600 | 3,725 | -25 | -0.7 | 190,400 | |
3,615 | 3,830 | 3,525 | 3,750 | +135 | +3.7 | 125,600 | |
3,830 | 4,035 | 3,605 | 3,615 | -175 | -4.6 | 233,700 | |
3,240 | 4,230 | 3,235 | 3,790 | +555 | +17.2 | 398,800 | |
3,220 | 3,280 | 3,195 | 3,235 | +40 | +1.3 | 55,300 | |
3,100 | 3,210 | 3,095 | 3,195 | +100 | +3.2 | 31,100 | |
3,045 | 3,110 | 3,040 | 3,095 | +60 | +2.0 | 40,400 | |
3,035 | 3,060 | 3,030 | 3,035 | 0 | 0.0 | 29,900 | |
3,140 | 3,230 | 3,000 | 3,035 | -95 | -3.0 | 97,000 | |
3,105 | 3,150 | 3,000 | 3,130 | +25 | +0.8 | 58,500 | |
3,020 | 3,105 | 3,020 | 3,105 | +85 | +2.8 | 33,600 | |
2,908 | 3,035 | 2,901 | 3,020 | +111 | +3.8 | 28,400 | |
3,000 | 3,005 | 2,895 | 2,909 | -88 | -2.9 | 61,800 | |
3,030 | 3,035 | 2,956 | 2,997 | -33 | -1.1 | 53,400 | |
3,135 | 3,225 | 3,010 | 3,030 | -60 | -1.9 | 134,600 | |
3,310 | 3,370 | 2,904 | 3,090 | -220 | -6.6 | 189,800 | |
3,030 | 3,310 | 3,020 | 3,310 | +245 | +8.0 | 48,700 | |
2,993 | 3,065 | 2,982 | 3,065 | +73 | +2.4 | 31,600 | |
3,055 | 3,060 | 2,929 | 2,992 | -63 | -2.1 | 41,200 | |
3,040 | 3,110 | 2,973 | 3,055 | +25 | +0.8 | 46,100 | |
3,255 | 3,300 | 2,933 | 3,030 | -170 | -5.3 | 117,200 | |
3,045 | 3,200 | 2,882 | 3,200 | +125 | +4.1 | 120,200 |