38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,095 | 3,095 | 0 | 0.0 | 1,900 | |
3,085 | 3,110 | 3,085 | 3,095 | 0 | 0.0 | 1,700 | |
3,080 | 3,095 | 3,065 | 3,095 | +25 | +0.8 | 3,000 | |
3,075 | 3,075 | 3,060 | 3,070 | -5 | -0.2 | 2,100 | |
3,060 | 3,095 | 3,055 | 3,075 | +15 | +0.5 | 4,400 | |
3,065 | 3,070 | 3,055 | 3,060 | -5 | -0.2 | 1,400 | |
3,065 | 3,065 | 3,055 | 3,065 | 0 | 0.0 | 700 | |
3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 1,100 | |
3,045 | 3,050 | 3,045 | 3,045 | 0 | 0.0 | 1,200 | |
3,055 | 3,055 | 3,040 | 3,045 | -10 | -0.3 | 1,000 | |
3,040 | 3,055 | 3,040 | 3,055 | +10 | +0.3 | 2,600 | |
3,055 | 3,055 | 3,040 | 3,045 | -10 | -0.3 | 2,400 | |
3,045 | 3,060 | 3,045 | 3,055 | +10 | +0.3 | 800 | |
3,065 | 3,065 | 3,045 | 3,045 | -15 | -0.5 | 2,000 | |
3,050 | 3,060 | 3,045 | 3,060 | +5 | +0.2 | 2,000 | |
3,060 | 3,065 | 3,055 | 3,055 | -5 | -0.2 | 1,800 | |
3,060 | 3,060 | 3,050 | 3,060 | +5 | +0.2 | 1,900 | |
3,065 | 3,090 | 3,050 | 3,055 | -5 | -0.2 | 3,200 | |
3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.0 | 1,300 | |
3,060 | 3,060 | 3,050 | 3,060 | +20 | +0.7 | 1,600 | |
3,055 | 3,055 | 3,040 | 3,040 | -10 | -0.3 | 1,500 | |
3,040 | 3,060 | 3,040 | 3,050 | -10 | -0.3 | 1,400 | |
3,045 | 3,060 | 3,045 | 3,060 | +25 | +0.8 | 1,300 | |
3,040 | 3,040 | 3,035 | 3,035 | -10 | -0.3 | 1,100 | |
3,035 | 3,045 | 3,035 | 3,045 | +10 | +0.3 | 1,700 | |
3,035 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 2,400 | |
3,040 | 3,045 | 3,035 | 3,035 | -5 | -0.2 | 2,100 | |
3,040 | 3,050 | 3,040 | 3,040 | 0 | 0.0 | 1,000 | |
3,045 | 3,050 | 3,040 | 3,040 | -5 | -0.2 | 2,100 | |
3,050 | 3,050 | 3,040 | 3,045 | - | - | 1,200 |