38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,265 | 3,260 | 3,260 | 0 | 0.0 | 2,200 | |
3,260 | 3,280 | 3,240 | 3,260 | +25 | +0.8 | 5,500 | |
3,250 | 3,275 | 3,235 | 3,235 | -15 | -0.5 | 3,500 | |
3,220 | 3,275 | 3,200 | 3,250 | +50 | +1.6 | 8,400 | |
3,210 | 3,215 | 3,200 | 3,200 | -10 | -0.3 | 1,500 | |
3,200 | 3,220 | 3,195 | 3,210 | +10 | +0.3 | 2,700 | |
3,205 | 3,210 | 3,200 | 3,200 | -10 | -0.3 | 1,700 | |
3,210 | 3,210 | 3,195 | 3,210 | -5 | -0.2 | 4,100 | |
3,210 | 3,215 | 3,205 | 3,215 | +10 | +0.3 | 3,200 | |
3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 1,400 | |
3,220 | 3,220 | 3,195 | 3,200 | +5 | +0.2 | 2,300 | |
3,210 | 3,210 | 3,195 | 3,195 | 0 | 0.0 | 1,900 | |
3,205 | 3,205 | 3,195 | 3,195 | -5 | -0.2 | 1,100 | |
3,200 | 3,205 | 3,200 | 3,200 | 0 | 0.0 | 2,000 | |
3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2 | 1,500 | |
3,195 | 3,195 | 3,185 | 3,195 | +10 | +0.3 | 1,100 | |
3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 400 | |
3,180 | 3,190 | 3,180 | 3,185 | +5 | +0.2 | 1,200 | |
3,180 | 3,185 | 3,180 | 3,180 | +5 | +0.2 | 800 | |
3,190 | 3,190 | 3,175 | 3,175 | -10 | -0.3 | 2,700 | |
3,190 | 3,190 | 3,170 | 3,185 | +15 | +0.5 | 1,700 | |
3,160 | 3,175 | 3,160 | 3,170 | +5 | +0.2 | 1,100 | |
3,155 | 3,185 | 3,155 | 3,165 | +15 | +0.5 | 1,200 | |
3,140 | 3,155 | 3,140 | 3,150 | +10 | +0.3 | 900 | |
3,140 | 3,150 | 3,140 | 3,140 | 0 | 0.0 | 1,400 | |
3,130 | 3,150 | 3,130 | 3,140 | +30 | +1.0 | 2,600 | |
3,115 | 3,125 | 3,110 | 3,110 | 0 | 0.0 | 1,400 | |
3,110 | 3,125 | 3,110 | 3,110 | +5 | +0.2 | 1,400 | |
3,130 | 3,130 | 3,105 | 3,105 | -25 | -0.8 | 2,200 | |
3,110 | 3,130 | 3,110 | 3,130 | +35 | +1.1 | 2,600 |