37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,120 | 4,055 | 4,115 | +55 | +1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,110 | 4,060 | 4,060 | -55 | -1.3 | 19,000 | |
4,070 | 4,150 | 4,070 | 4,115 | +75 | +1.9 | 38,700 | |
4,045 | 4,055 | 3,990 | 4,040 | +20 | +0.5 | 22,200 | |
3,945 | 4,020 | 3,945 | 4,020 | +50 | +1.3 | 35,000 | |
4,040 | 4,055 | 3,905 | 3,970 | -100 | -2.5 | 56,000 | |
3,985 | 4,080 | 3,985 | 4,070 | +55 | +1.4 | 33,500 | |
4,025 | 4,055 | 3,975 | 4,015 | 0 | 0.0 | 46,300 | |
4,145 | 4,145 | 4,000 | 4,015 | -155 | -3.7 | 82,400 | |
4,175 | 4,190 | 4,145 | 4,170 | -70 | -1.7 | 46,700 | |
4,240 | 4,275 | 4,225 | 4,240 | 0 | 0.0 | 39,100 | |
4,230 | 4,280 | 4,200 | 4,240 | +35 | +0.8 | 43,400 | |
4,200 | 4,230 | 4,180 | 4,205 | -15 | -0.4 | 38,700 | |
4,230 | 4,245 | 4,190 | 4,220 | -20 | -0.5 | 22,300 | |
4,205 | 4,250 | 4,155 | 4,240 | +45 | +1.1 | 40,300 | |
4,150 | 4,220 | 4,150 | 4,195 | -25 | -0.6 | 48,800 | |
4,190 | 4,250 | 4,180 | 4,220 | +75 | +1.8 | 49,900 | |
4,180 | 4,205 | 4,140 | 4,145 | -50 | -1.2 | 71,800 | |
4,305 | 4,305 | 4,195 | 4,195 | -105 | -2.4 | 75,500 | |
4,490 | 4,490 | 4,300 | 4,300 | -175 | -3.9 | 73,400 | |
4,445 | 4,490 | 4,430 | 4,475 | +45 | +1.0 | 26,600 | |
4,450 | 4,475 | 4,415 | 4,430 | -60 | -1.3 | 50,400 | |
4,555 | 4,555 | 4,490 | 4,490 | -25 | -0.6 | 76,300 | |
4,425 | 4,520 | 4,425 | 4,515 | +50 | +1.1 | 42,200 | |
4,480 | 4,510 | 4,465 | 4,465 | +5 | +0.1 | 37,000 | |
4,510 | 4,525 | 4,425 | 4,460 | -35 | -0.8 | 62,300 | |
4,425 | 4,510 | 4,425 | 4,495 | +115 | +2.6 | 56,900 | |
4,330 | 4,405 | 4,285 | 4,380 | +55 | +1.3 | 53,100 | |
4,345 | 4,370 | 4,315 | 4,325 | +15 | +0.3 | 34,700 | |
4,290 | 4,330 | 4,265 | 4,310 | -35 | -0.8 | 72,800 |