38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,195 | 4,110 | 4,125 | -135 | -3.2 | 96,000 | |
4,250 | 4,320 | 4,210 | 4,260 | -15 | -0.4 | 65,100 | |
4,235 | 4,330 | 4,235 | 4,275 | +40 | +0.9 | 58,400 | |
4,245 | 4,245 | 4,180 | 4,235 | 0 | 0.0 | 48,800 | |
4,245 | 4,275 | 4,200 | 4,235 | +35 | +0.8 | 41,600 | |
4,220 | 4,270 | 4,175 | 4,200 | +25 | +0.6 | 54,400 | |
4,375 | 4,375 | 4,170 | 4,175 | -220 | -5.0 | 138,700 | |
4,385 | 4,420 | 4,350 | 4,395 | +15 | +0.3 | 58,300 | |
4,390 | 4,425 | 4,360 | 4,380 | +20 | +0.5 | 77,500 | |
4,345 | 4,400 | 4,300 | 4,360 | -25 | -0.6 | 84,000 | |
4,285 | 4,415 | 4,265 | 4,385 | +95 | +2.2 | 154,000 | |
4,155 | 4,330 | 4,150 | 4,290 | +225 | +5.5 | 186,900 | |
4,010 | 4,065 | 3,960 | 4,065 | -15 | -0.4 | 61,900 | |
4,045 | 4,080 | 3,990 | 4,080 | +65 | +1.6 | 79,800 | |
3,930 | 4,045 | 3,885 | 4,015 | +75 | +1.9 | 127,500 | |
3,835 | 3,970 | 3,825 | 3,940 | +110 | +2.9 | 76,600 | |
3,750 | 3,840 | 3,735 | 3,830 | +75 | +2.0 | 60,200 | |
3,830 | 3,830 | 3,715 | 3,755 | -25 | -0.7 | 55,900 | |
3,750 | 3,790 | 3,715 | 3,780 | +95 | +2.6 | 63,200 | |
3,760 | 3,760 | 3,650 | 3,685 | -110 | -2.9 | 68,100 | |
3,760 | 3,820 | 3,750 | 3,795 | +45 | +1.2 | 45,600 | |
3,735 | 3,750 | 3,690 | 3,750 | +20 | +0.5 | 26,300 | |
3,710 | 3,730 | 3,650 | 3,730 | +30 | +0.8 | 38,500 | |
3,640 | 3,720 | 3,640 | 3,700 | +65 | +1.8 | 40,300 | |
3,640 | 3,700 | 3,610 | 3,635 | -5 | -0.1 | 45,000 | |
3,585 | 3,640 | 3,520 | 3,640 | -15 | -0.4 | 79,900 | |
3,720 | 3,720 | 3,610 | 3,655 | -120 | -3.2 | 84,300 | |
3,890 | 3,890 | 3,710 | 3,775 | -75 | -1.9 | 94,100 | |
3,660 | 3,990 | 3,660 | 3,850 | +295 | +8.3 | 304,700 | |
3,160 | 3,610 | 3,070 | 3,555 | +365 | +11.4 | 408,300 |