38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,070 | 5,020 | 5,060 | +20 | +0.4 | 29,500 | |
5,130 | 5,140 | 5,020 | 5,040 | -60 | -1.2 | 59,900 | |
5,130 | 5,130 | 5,040 | 5,100 | +20 | +0.4 | 40,900 | |
5,070 | 5,110 | 5,060 | 5,080 | -40 | -0.8 | 35,500 | |
5,040 | 5,140 | 5,030 | 5,120 | +50 | +1.0 | 30,000 | |
5,130 | 5,160 | 5,070 | 5,070 | -60 | -1.2 | 38,300 | |
5,040 | 5,170 | 5,030 | 5,130 | +155 | +3.1 | 75,000 | |
5,110 | 5,110 | 4,975 | 4,975 | -145 | -2.8 | 60,800 | |
5,040 | 5,140 | 5,040 | 5,120 | +60 | +1.2 | 62,700 | |
5,130 | 5,130 | 5,020 | 5,060 | -100 | -1.9 | 75,600 | |
5,290 | 5,330 | 5,140 | 5,160 | -70 | -1.3 | 78,700 | |
5,150 | 5,230 | 5,110 | 5,230 | +120 | +2.3 | 57,600 | |
5,170 | 5,170 | 5,050 | 5,110 | +40 | +0.8 | 54,600 | |
5,060 | 5,140 | 5,030 | 5,070 | +10 | +0.2 | 70,300 | |
5,230 | 5,260 | 5,060 | 5,060 | -70 | -1.4 | 125,000 | |
5,180 | 5,200 | 5,040 | 5,130 | +50 | +1.0 | 109,500 | |
4,855 | 5,190 | 4,850 | 5,080 | +365 | +7.7 | 291,900 | |
4,815 | 4,825 | 4,670 | 4,715 | -80 | -1.7 | 84,200 | |
4,845 | 4,895 | 4,770 | 4,795 | -45 | -0.9 | 83,700 | |
4,905 | 4,940 | 4,840 | 4,840 | -50 | -1.0 | 45,200 | |
4,885 | 4,960 | 4,860 | 4,890 | +75 | +1.6 | 56,300 | |
4,880 | 4,890 | 4,810 | 4,815 | -70 | -1.4 | 36,200 | |
4,815 | 4,920 | 4,720 | 4,885 | +15 | +0.3 | 57,100 | |
4,845 | 4,885 | 4,800 | 4,870 | +25 | +0.5 | 46,700 | |
4,880 | 5,000 | 4,835 | 4,845 | -70 | -1.4 | 69,900 | |
4,890 | 4,935 | 4,870 | 4,915 | +80 | +1.7 | 47,700 | |
4,750 | 4,850 | 4,750 | 4,835 | +85 | +1.8 | 41,800 | |
4,800 | 4,830 | 4,735 | 4,750 | -40 | -0.8 | 30,700 | |
4,800 | 4,860 | 4,750 | 4,790 | +5 | +0.1 | 57,200 | |
4,645 | 4,845 | 4,605 | 4,785 | +125 | +2.7 | 88,500 |