38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,305 | 3,205 | 3,235 | +15 | +0.5 | 41,500 | |
3,205 | 3,285 | 3,185 | 3,220 | +25 | +0.8 | 45,000 | |
3,220 | 3,250 | 3,155 | 3,195 | -5 | -0.2 | 33,200 | |
3,185 | 3,215 | 3,150 | 3,200 | +45 | +1.4 | 27,500 | |
3,115 | 3,195 | 3,105 | 3,155 | +70 | +2.3 | 33,100 | |
2,995 | 3,110 | 2,951 | 3,085 | +75 | +2.5 | 34,100 | |
2,950 | 3,010 | 2,950 | 3,010 | +102 | +3.5 | 29,700 | |
2,900 | 2,951 | 2,863 | 2,908 | -19 | -0.6 | 25,600 | |
2,981 | 2,981 | 2,883 | 2,927 | +18 | +0.6 | 20,800 | |
2,834 | 2,922 | 2,834 | 2,909 | -75 | -2.5 | 42,300 | |
2,900 | 3,005 | 2,899 | 2,984 | +112 | +3.9 | 24,600 | |
2,949 | 2,949 | 2,858 | 2,872 | -127 | -4.2 | 29,200 | |
3,040 | 3,050 | 2,926 | 2,999 | -101 | -3.3 | 49,000 | |
3,130 | 3,180 | 3,075 | 3,100 | -80 | -2.5 | 44,300 | |
3,110 | 3,195 | 3,070 | 3,180 | +90 | +2.9 | 46,300 | |
3,085 | 3,100 | 3,020 | 3,090 | -10 | -0.3 | 34,800 | |
3,055 | 3,120 | 3,020 | 3,100 | +45 | +1.5 | 43,200 | |
2,989 | 3,070 | 2,956 | 3,055 | +114 | +3.9 | 47,900 | |
2,912 | 2,956 | 2,900 | 2,941 | +57 | +2.0 | 35,300 | |
2,897 | 2,935 | 2,880 | 2,884 | +8 | +0.3 | 44,600 | |
2,832 | 2,876 | 2,829 | 2,876 | +44 | +1.6 | 17,100 | |
2,879 | 2,879 | 2,812 | 2,832 | -22 | -0.8 | 33,000 | |
2,794 | 2,855 | 2,794 | 2,854 | +74 | +2.7 | 40,500 | |
2,758 | 2,790 | 2,750 | 2,780 | +31 | +1.1 | 26,200 | |
2,729 | 2,765 | 2,721 | 2,749 | +2 | +0.1 | 22,700 | |
2,668 | 2,750 | 2,668 | 2,747 | +81 | +3.0 | 17,600 | |
2,682 | 2,714 | 2,657 | 2,666 | +1 | 0.0 | 27,900 | |
2,638 | 2,677 | 2,628 | 2,665 | +8 | +0.3 | 21,000 | |
2,680 | 2,697 | 2,655 | 2,657 | +5 | +0.2 | 18,700 | |
2,688 | 2,702 | 2,646 | 2,652 | - | - | 26,800 |