38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,155 | 3,190 | -10 | -0.3 | 35,600 | |
3,220 | 3,220 | 3,195 | 3,200 | +20 | +0.6 | 34,800 | |
3,175 | 3,180 | 3,125 | 3,180 | +30 | +1.0 | 39,300 | |
3,185 | 3,210 | 3,135 | 3,150 | -90 | -2.8 | 68,800 | |
3,285 | 3,285 | 3,205 | 3,240 | -105 | -3.1 | 93,000 | |
3,265 | 3,380 | 3,265 | 3,345 | +60 | +1.8 | 91,500 | |
3,220 | 3,285 | 3,195 | 3,285 | +70 | +2.2 | 61,200 | |
3,225 | 3,230 | 3,180 | 3,215 | +35 | +1.1 | 48,400 | |
3,140 | 3,195 | 3,125 | 3,180 | +10 | +0.3 | 62,800 | |
3,185 | 3,195 | 3,145 | 3,170 | -30 | -0.9 | 51,900 | |
3,220 | 3,230 | 3,190 | 3,200 | -20 | -0.6 | 26,800 | |
3,215 | 3,220 | 3,195 | 3,220 | +5 | +0.2 | 56,600 | |
3,195 | 3,225 | 3,190 | 3,215 | +40 | +1.3 | 32,500 | |
3,235 | 3,240 | 3,175 | 3,175 | -100 | -3.1 | 40,200 | |
3,350 | 3,350 | 3,265 | 3,275 | -50 | -1.5 | 40,400 | |
3,300 | 3,325 | 3,260 | 3,325 | +55 | +1.7 | 49,000 | |
3,235 | 3,290 | 3,230 | 3,270 | +35 | +1.1 | 40,100 | |
3,325 | 3,330 | 3,225 | 3,235 | -60 | -1.8 | 47,400 | |
3,285 | 3,305 | 3,235 | 3,295 | +10 | +0.3 | 35,000 | |
3,420 | 3,420 | 3,285 | 3,285 | -135 | -3.9 | 35,000 | |
3,440 | 3,490 | 3,415 | 3,420 | +15 | +0.4 | 35,900 | |
3,430 | 3,500 | 3,400 | 3,405 | -55 | -1.6 | 53,900 | |
3,450 | 3,525 | 3,390 | 3,460 | -30 | -0.9 | 88,400 | |
3,545 | 3,545 | 3,430 | 3,490 | -30 | -0.9 | 65,100 | |
3,460 | 3,535 | 3,460 | 3,520 | +40 | +1.1 | 75,900 | |
3,465 | 3,500 | 3,440 | 3,480 | -15 | -0.4 | 46,300 | |
3,435 | 3,510 | 3,400 | 3,495 | +100 | +2.9 | 104,100 | |
3,285 | 3,400 | 3,285 | 3,395 | +125 | +3.8 | 114,500 | |
3,270 | 3,280 | 3,240 | 3,270 | +40 | +1.2 | 62,100 | |
3,195 | 3,230 | 3,180 | 3,230 | +80 | +2.5 | 61,900 |