38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,115 | 3,150 | +5 | +0.2 | 51,100 | |
3,100 | 3,150 | 3,050 | 3,145 | +30 | +1.0 | 55,900 | |
3,145 | 3,180 | 3,085 | 3,115 | -10 | -0.3 | 62,900 | |
3,125 | 3,155 | 3,100 | 3,125 | -30 | -1.0 | 79,500 | |
3,090 | 3,165 | 3,085 | 3,155 | +55 | +1.8 | 58,200 | |
3,110 | 3,110 | 3,075 | 3,100 | -10 | -0.3 | 31,000 | |
3,145 | 3,145 | 3,080 | 3,110 | -35 | -1.1 | 63,900 | |
3,100 | 3,155 | 3,075 | 3,145 | +20 | +0.6 | 92,100 | |
3,125 | 3,150 | 3,080 | 3,125 | +10 | +0.3 | 42,600 | |
3,105 | 3,125 | 3,075 | 3,115 | +45 | +1.5 | 69,000 | |
3,020 | 3,095 | 3,010 | 3,070 | +55 | +1.8 | 73,600 | |
3,010 | 3,015 | 2,954 | 3,015 | +27 | +0.9 | 37,100 | |
2,980 | 3,000 | 2,941 | 2,988 | +9 | +0.3 | 88,600 | |
3,015 | 3,045 | 2,964 | 2,979 | -26 | -0.9 | 75,200 | |
3,045 | 3,055 | 2,981 | 3,005 | -30 | -1.0 | 80,400 | |
2,981 | 3,035 | 2,954 | 3,035 | -10 | -0.3 | 66,500 | |
2,997 | 3,050 | 2,976 | 3,045 | +110 | +3.7 | 64,000 | |
2,948 | 2,956 | 2,910 | 2,935 | -11 | -0.4 | 51,200 | |
2,958 | 2,986 | 2,880 | 2,946 | -40 | -1.3 | 89,700 | |
3,070 | 3,075 | 2,986 | 2,986 | -144 | -4.6 | 104,700 | |
3,180 | 3,195 | 3,085 | 3,130 | -95 | -2.9 | 71,300 | |
3,250 | 3,265 | 3,200 | 3,225 | +45 | +1.4 | 49,500 | |
3,170 | 3,245 | 3,150 | 3,180 | +20 | +0.6 | 66,000 | |
3,140 | 3,170 | 3,130 | 3,160 | +15 | +0.5 | 40,600 | |
3,120 | 3,165 | 3,110 | 3,145 | -40 | -1.3 | 81,200 | |
3,285 | 3,310 | 3,180 | 3,185 | -90 | -2.7 | 68,800 | |
3,200 | 3,300 | 3,185 | 3,275 | +50 | +1.6 | 55,200 | |
3,260 | 3,270 | 3,210 | 3,225 | -55 | -1.7 | 48,600 | |
3,175 | 3,295 | 3,140 | 3,280 | +95 | +3.0 | 112,100 | |
3,245 | 3,260 | 3,175 | 3,185 | -60 | -1.8 | 68,100 |