39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,885 | 4,800 | 4,800 | 0 | 0.0 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,800 | +9.0 | 4,658 | 78,300 | - | - | - | |
4,405 | -5.3 | 4,525 | 33,600 | 0 | 543,700 | - | |
4,650 | +3.2 | 4,596 | 27,900 | 0 | 542,200 | - | |
4,505 | +0.1 | 4,590 | 56,500 | 0 | 541,700 | - | |
4,500 | -7.5 | 4,595 | 47,500 | 0 | 538,800 | - | |
4,865 | +1.2 | 4,947 | 38,600 | 0 | 535,000 | - | |
4,805 | -5.8 | 4,911 | 63,900 | 0 | 535,300 | - | |
5,100 | -3.6 | 5,217 | 58,200 | 0 | 531,500 | - | |
5,290 | +8.2 | 5,112 | 67,500 | 0 | 532,700 | - | |
4,890 | +1.1 | 4,835 | 76,700 | 0 | 542,800 | - | |
4,835 | -1.9 | 4,788 | 75,300 | 0 | 539,300 | - | |
4,930 | +3.8 | 4,895 | 86,500 | 0 | 541,700 | - | |
4,750 | +8.8 | 4,665 | 144,300 | 0 | 546,000 | - | |
4,365 | -0.1 | 4,386 | 66,500 | 0 | 550,900 | - | |
4,370 | -2.7 | 4,482 | 149,200 | 0 | 552,800 | - | |
4,490 | +5.5 | 4,442 | 66,200 | 0 | 542,700 | - | |
4,255 | +0.6 | 4,320 | 86,600 | 0 | 542,000 | - | |
4,230 | +4.8 | 4,156 | 101,600 | 0 | 537,400 | - | |
4,035 | -3.1 | 4,064 | 24,100 | 0 | 530,600 | - | |
4,165 | +1.1 | 4,111 | 10,600 | - | - | - | |
4,120 | +1.6 | 4,093 | 21,500 | 0 | 531,300 | - | |
4,055 | +5.1 | 4,043 | 64,000 | 0 | 532,700 | - | |
3,860 | +2.9 | 3,819 | 23,300 | 0 | 517,300 | - | |
3,750 | -2.8 | 3,872 | 45,100 | 0 | 517,500 | - | |
3,860 | +2.9 | 3,767 | 59,400 | 0 | 522,700 | - | |
3,750 | -2.1 | 3,717 | 57,600 | 0 | 528,000 | - | |
3,830 | -3.5 | 3,759 | 57,100 | 0 | 531,200 | - | |
3,970 | +24.1 | 3,658 | 168,800 | 0 | 532,400 | - | |
3,200 | +3.7 | 3,108 | 27,500 | 0 | 517,300 | - |