38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,550 | 4,615 | -35 | -0.8 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -0.6 | 3,212 | 51,200 | 0 | 521,500 | - | |
3,145 | -6.1 | 3,180 | 80,500 | 0 | 515,600 | - | |
3,350 | +5.7 | 3,274 | 68,000 | 0 | 516,700 | - | |
3,170 | +2.9 | 3,139 | 68,200 | 0 | 559,000 | - | |
3,080 | +1.5 | 3,054 | 42,200 | 0 | 561,800 | - | |
3,035 | +4.7 | 2,998 | 94,400 | 0 | 562,400 | - | |
2,900 | +1.6 | 2,892 | 34,900 | 0 | 561,500 | - | |
2,853 | -1.6 | 2,841 | 39,900 | 0 | 554,500 | - | |
2,900 | -0.3 | 2,915 | 35,000 | 0 | 548,200 | - | |
2,908 | -1.5 | 2,930 | 34,500 | 0 | 548,100 | - | |
2,952 | +2.5 | 2,930 | 19,400 | 0 | 546,900 | - | |
2,880 | -0.8 | 2,898 | 18,500 | 0 | 547,300 | - | |
2,904 | +1.9 | 2,891 | 22,000 | 0 | 545,700 | - | |
2,849 | -3.2 | 2,892 | 23,500 | 0 | 545,700 | - | |
2,943 | -1.5 | 2,973 | 13,700 | 0 | 540,900 | - | |
2,989 | +0.3 | 2,982 | 17,800 | 0 | 539,500 | - | |
2,980 | +2.7 | 2,960 | 14,500 | 0 | 539,400 | - | |
2,903 | +0.2 | 2,902 | 20,200 | 0 | 539,000 | - | |
2,897 | +1.3 | 2,870 | 15,400 | 0 | 539,900 | - | |
2,861 | -2.7 | 2,918 | 15,900 | 0 | 538,900 | - | |
2,939 | +1.0 | 2,953 | 14,900 | 0 | 539,500 | - | |
2,910 | -3.5 | 2,976 | 19,300 | 0 | 539,500 | - | |
3,015 | +4.7 | 2,952 | 18,900 | 0 | 545,100 | - | |
2,879 | +2.3 | 2,850 | 1,800 | - | - | - | |
2,813 | +4.0 | 2,797 | 59,200 | 0 | 546,800 | - | |
2,705 | -1.6 | 2,722 | 18,700 | 0 | 552,100 | - | |
2,749 | -1.4 | 2,770 | 18,500 | 0 | 554,400 | - | |
2,789 | -1.8 | 2,839 | 14,600 | 0 | 553,900 | - | |
2,840 | +5.4 | 2,743 | 17,800 | 0 | 557,500 | - | |
2,695 | -1.6 | 2,846 | 100,900 | 100 | 560,600 | 5,606 |