38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,550 | 4,615 | -35 | -0.8 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,534 | +2.2 | 2,491 | 4,500 | 0 | 175,900 | - | |
2,480 | -2.6 | 2,484 | 4,100 | 0 | 175,900 | - | |
2,546 | +1.9 | 2,530 | 10,500 | 0 | 176,200 | - | |
2,499 | -3.4 | 2,487 | 2,200 | 0 | 175,900 | - | |
2,588 | +1.3 | 2,552 | 8,100 | 0 | 175,900 | - | |
2,556 | -0.7 | 2,528 | 1,700 | 0 | 176,400 | - | |
2,573 | +0.2 | 2,574 | 9,500 | 0 | 176,400 | - | |
2,567 | -0.5 | 2,614 | 4,800 | 0 | 175,700 | - | |
2,581 | +3.7 | 2,539 | 13,300 | 0 | 174,900 | - | |
2,488 | +0.5 | 2,498 | 2,600 | 0 | 177,000 | - | |
2,475 | +2.3 | 2,426 | 7,000 | 0 | 176,800 | - | |
2,420 | 0.0 | 2,422 | 4,200 | 0 | 177,500 | - | |
2,420 | +1.2 | 2,388 | 4,900 | 0 | 177,500 | - | |
2,392 | +4.8 | 2,302 | 15,200 | 0 | 177,500 | - | |
2,282 | -2.4 | 2,318 | 10,100 | 0 | 178,000 | - | |
2,338 | +3.0 | 2,306 | 4,400 | 0 | 177,800 | - | |
2,270 | -0.4 | 2,258 | 600 | 0 | 177,700 | - | |
2,280 | +1.1 | 2,269 | 5,600 | 0 | 178,300 | - | |
2,256 | -1.3 | 2,327 | 2,100 | 0 | 179,400 | - | |
2,286 | -4.0 | 2,313 | 7,800 | 0 | 179,500 | - | |
2,381 | +1.2 | 2,397 | 4,800 | 0 | 179,000 | - | |
2,352 | -7.0 | 2,505 | 8,700 | 0 | 178,900 | - | |
2,529 | +5.5 | 2,460 | 5,200 | 0 | 183,200 | - | |
2,398 | 0.0 | 2,431 | 5,700 | 0 | 183,700 | - | |
2,398 | +6.7 | 2,353 | 13,300 | 0 | 183,500 | - | |
2,248 | +3.9 | 2,213 | 13,100 | 0 | 185,200 | - | |
2,164 | -3.4 | 2,258 | 9,200 | 0 | 184,400 | - | |
2,241 | +5.8 | 2,246 | 9,000 | 0 | 183,100 | - | |
2,118 | -2.6 | 2,176 | 5,100 | 0 | 182,200 | - | |
2,175 | -1.0 | 2,181 | 900 | - | - | - |