38,073.98 | -128.39 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,550 | 4,615 | -35 | -0.8 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | -2.5 | 3,125 | 14,200 | 0 | 548,200 | - | |
3,215 | -0.5 | 3,215 | 15,700 | 0 | 549,900 | - | |
3,230 | +5.2 | 3,137 | 24,400 | 0 | 547,300 | - | |
3,070 | -0.5 | 3,039 | 41,000 | 0 | 547,500 | - | |
3,085 | -1.9 | 3,100 | 19,800 | 0 | 548,200 | - | |
3,145 | +5.5 | 3,057 | 19,400 | 0 | 548,100 | - | |
2,981 | -3.5 | 2,999 | 26,400 | 0 | 551,000 | - | |
3,090 | -2.1 | 3,104 | 11,200 | - | - | - | |
3,155 | +3.1 | 3,030 | 23,400 | 0 | 548,200 | - | |
3,060 | -3.6 | 3,056 | 29,900 | 0 | 549,400 | - | |
3,175 | -3.5 | 3,233 | 35,400 | 0 | 549,900 | - | |
3,290 | +5.4 | 3,267 | 15,200 | 0 | 553,100 | - | |
3,120 | -2.7 | 3,147 | 19,300 | 0 | 554,400 | - | |
3,205 | -2.1 | 3,247 | 26,400 | 0 | 552,900 | - | |
3,275 | -0.2 | 3,250 | 27,700 | 0 | 553,100 | - | |
3,280 | +1.7 | 3,239 | 40,200 | 0 | 547,300 | - | |
3,225 | -6.8 | 3,361 | 54,100 | 0 | 547,800 | - | |
3,460 | +14.4 | 3,308 | 80,100 | 0 | 549,000 | - | |
3,025 | -7.4 | 3,042 | 88,500 | 0 | 547,700 | - | |
3,265 | +28.2 | 3,100 | 100,600 | 200 | 545,000 | 2,725 | |
2,546 | -0.5 | 2,513 | 4,600 | 0 | 543,100 | - | |
2,559 | +2.7 | 2,495 | 5,900 | 0 | 542,400 | - | |
2,491 | +1.1 | 2,462 | 5,700 | 0 | 542,600 | - | |
2,465 | +1.2 | 2,442 | 7,100 | 0 | 181,900 | - | |
2,436 | -2.6 | 2,455 | 12,100 | 0 | 180,100 | - | |
2,500 | +3.0 | 2,457 | 3,100 | 0 | 178,200 | - | |
2,427 | -1.1 | 2,444 | 7,200 | 0 | 178,300 | - | |
2,455 | +0.1 | 2,493 | 10,700 | 0 | 177,800 | - | |
2,452 | -1.3 | 2,448 | 8,900 | 0 | 177,700 | - | |
2,485 | -1.9 | 2,473 | 5,900 | 0 | 177,300 | - |