38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,550 | 4,615 | -35 | -0.8 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | +2.2 | 2,243 | 4,000 | 0 | 181,900 | - | |
2,150 | +5.5 | 2,089 | 10,000 | 0 | 182,100 | - | |
2,038 | -1.9 | 2,030 | 6,100 | 0 | 182,800 | - | |
2,077 | +0.1 | 2,068 | 11,000 | 0 | 182,500 | - | |
2,075 | -0.3 | 2,056 | 4,400 | 0 | 19,200 | - | |
2,082 | -3.2 | 1,994 | 11,100 | 0 | 19,200 | - | |
2,150 | +1.2 | 2,100 | 4,700 | 0 | 19,400 | - | |
2,125 | -18.3 | 2,377 | 21,100 | 0 | 19,700 | - | |
2,600 | +0.8 | 2,581 | 20,800 | 0 | 21,600 | - | |
2,580 | -7.1 | 2,712 | 26,400 | 0 | 22,700 | - | |
2,778 | -4.1 | 2,829 | 19,500 | 0 | 25,400 | - | |
2,898 | -3.1 | 2,885 | 18,800 | 0 | 26,200 | - | |
2,990 | +7.0 | 2,866 | 21,700 | 0 | 27,000 | - | |
2,795 | -0.1 | 2,760 | 21,200 | 0 | 27,600 | - | |
2,799 | +0.8 | 2,777 | 8,600 | 0 | 28,300 | - | |
2,777 | -2.5 | 2,835 | 7,000 | 0 | 29,200 | - | |
2,848 | +0.5 | 2,825 | 10,200 | 0 | 30,400 | - | |
2,833 | +1.8 | 2,832 | 900 | - | - | - | |
2,784 | -0.7 | 2,830 | 23,500 | 0 | 31,600 | - | |
2,804 | +0.6 | 2,818 | 14,800 | 0 | 23,500 | - | |
2,786 | -0.9 | 2,818 | 18,900 | 0 | 24,400 | - | |
2,810 | +2.6 | 2,758 | 21,400 | 0 | 24,400 | - | |
2,738 | +5.1 | 2,688 | 17,300 | 0 | 23,900 | - | |
2,604 | +2.5 | 2,595 | 6,100 | 0 | 28,100 | - | |
2,540 | +0.3 | 2,572 | 13,000 | 0 | 28,100 | - | |
2,533 | +1.2 | 2,514 | 11,000 | 0 | 29,500 | - | |
2,502 | +0.5 | 2,496 | 13,400 | 0 | 31,500 | - | |
2,489 | -0.4 | 2,493 | 9,200 | 0 | 31,400 | - | |
2,500 | -0.2 | 2,489 | 13,100 | 0 | 32,900 | - | |
2,506 | -0.8 | 2,536 | 11,300 | 0 | 33,700 | - |