38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,550 | 4,615 | -35 | -0.8 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590 | +2.4 | 2,541 | 17,900 | 0 | 32,100 | - | |
2,529 | +0.4 | 2,513 | 13,300 | 0 | 32,600 | - | |
2,520 | +4.0 | 2,480 | 13,200 | 0 | 32,900 | - | |
2,424 | -3.1 | 2,434 | 21,900 | 0 | 33,300 | - | |
2,501 | -3.8 | 2,533 | 7,500 | 0 | 30,100 | - | |
2,600 | +7.6 | 2,582 | 24,800 | 0 | 30,200 | - | |
2,416 | +6.5 | 2,315 | 10,500 | 0 | 40,700 | - | |
2,268 | +1.9 | 2,241 | 18,900 | 0 | 40,500 | - | |
2,226 | -1.9 | 2,240 | 2,000 | - | - | - | |
2,268 | -3.9 | 2,239 | 18,400 | 0 | 29,100 | - | |
2,361 | -6.3 | 2,508 | 4,900 | 0 | 27,800 | - | |
2,519 | -5.7 | 2,576 | 50,000 | 0 | 59,200 | - | |
2,671 | -2.6 | 2,696 | 6,500 | 0 | 26,900 | - | |
2,741 | +2.8 | 2,698 | 8,300 | 0 | 25,600 | - | |
2,666 | -1.2 | 2,654 | 9,300 | 0 | 26,400 | - | |
2,699 | +0.1 | 2,686 | 8,300 | 0 | 25,900 | - | |
2,697 | -1.5 | 2,660 | 2,400 | 0 | 26,100 | - | |
2,738 | -0.4 | 2,698 | 20,300 | 0 | 26,500 | - | |
2,750 | +0.1 | 2,740 | 105,800 | 0 | 28,300 | - | |
2,746 | -0.5 | 2,746 | 41,400 | 0 | 27,000 | - | |
2,759 | -0.8 | 2,765 | 9,600 | 0 | 27,400 | - | |
2,781 | -1.0 | 2,802 | 14,600 | 0 | 27,400 | - | |
2,810 | +2.2 | 2,764 | 15,400 | 0 | 29,300 | - | |
2,750 | -0.9 | 2,757 | 7,800 | 0 | 25,700 | - | |
2,775 | +2.3 | 2,797 | 18,200 | 0 | 25,400 | - | |
2,712 | +0.8 | 2,695 | 13,700 | 0 | 21,900 | - | |
2,690 | +5.9 | 2,631 | 5,300 | 0 | 22,800 | - | |
2,541 | -4.2 | 2,635 | 11,700 | 0 | 22,700 | - | |
2,652 | -3.8 | 2,675 | 11,900 | 0 | 22,900 | - | |
2,757 | - | 2,854 | 13,500 | 0 | 21,800 | - |