38,617.10 | -329.83 | 156.54 | +0.32 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.20% | 0.17% | 0.02% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,257 | 1,257 | -25 | -2.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,410 | 1,365 | 1,379 | +16 | +1.2 | 77,700 | |
1,370 | 1,401 | 1,356 | 1,363 | -5 | -0.4 | 69,400 | |
1,347 | 1,374 | 1,332 | 1,368 | +6 | +0.4 | 60,100 | |
1,323 | 1,377 | 1,320 | 1,362 | +39 | +2.9 | 90,900 | |
1,325 | 1,346 | 1,299 | 1,323 | +7 | +0.5 | 55,100 | |
1,280 | 1,320 | 1,275 | 1,316 | +36 | +2.8 | 66,500 | |
1,274 | 1,292 | 1,274 | 1,280 | +6 | +0.5 | 28,300 | |
1,282 | 1,284 | 1,257 | 1,274 | +2 | +0.2 | 40,900 | |
1,285 | 1,298 | 1,266 | 1,272 | +9 | +0.7 | 63,400 | |
1,245 | 1,275 | 1,243 | 1,263 | +32 | +2.6 | 71,600 | |
1,224 | 1,234 | 1,208 | 1,231 | -4 | -0.3 | 53,200 | |
1,253 | 1,259 | 1,221 | 1,235 | -35 | -2.8 | 64,800 | |
1,300 | 1,321 | 1,266 | 1,270 | -21 | -1.6 | 92,100 | |
1,266 | 1,294 | 1,257 | 1,291 | +36 | +2.9 | 76,500 | |
1,265 | 1,277 | 1,251 | 1,255 | -10 | -0.8 | 39,900 | |
1,262 | 1,268 | 1,248 | 1,265 | -1 | -0.1 | 36,000 | |
1,259 | 1,271 | 1,249 | 1,266 | +16 | +1.3 | 52,900 | |
1,205 | 1,250 | 1,205 | 1,250 | +47 | +3.9 | 70,100 | |
1,241 | 1,241 | 1,203 | 1,203 | -38 | -3.1 | 48,600 | |
1,220 | 1,247 | 1,220 | 1,241 | +31 | +2.6 | 72,800 | |
1,222 | 1,231 | 1,200 | 1,210 | +4 | +0.3 | 41,800 | |
1,182 | 1,217 | 1,176 | 1,206 | +24 | +2.0 | 76,600 | |
1,150 | 1,184 | 1,144 | 1,182 | +40 | +3.5 | 64,000 | |
1,173 | 1,182 | 1,138 | 1,142 | -56 | -4.7 | 76,300 | |
1,215 | 1,215 | 1,171 | 1,198 | +2 | +0.2 | 104,200 | |
1,155 | 1,206 | 1,146 | 1,196 | +43 | +3.7 | 131,400 | |
1,137 | 1,153 | 1,124 | 1,153 | +27 | +2.4 | 64,200 | |
1,101 | 1,126 | 1,090 | 1,126 | +29 | +2.6 | 79,200 | |
1,101 | 1,114 | 1,090 | 1,097 | -11 | -1.0 | 46,400 | |
1,128 | 1,129 | 1,101 | 1,108 | -24 | -2.1 | 77,100 |