38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,324 | 1,210 | 1,262 | -178 | -12.4 | 351,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,233 | 1,186 | 1,193 | +27 | +2.3 | 182,000 | |
1,194 | 1,203 | 1,158 | 1,166 | -28 | -2.3 | 95,000 | |
1,154 | 1,195 | 1,145 | 1,194 | +44 | +3.8 | 101,200 | |
1,122 | 1,158 | 1,122 | 1,150 | +38 | +3.4 | 133,100 | |
1,106 | 1,144 | 1,097 | 1,112 | +7 | +0.6 | 100,000 | |
1,090 | 1,149 | 1,089 | 1,105 | +39 | +3.7 | 542,800 | |
1,065 | 1,066 | 1,059 | 1,066 | +150 | +16.4 | 178,900 | |
936 | 941 | 912 | 916 | -20 | -2.1 | 147,800 | |
929 | 945 | 928 | 936 | +2 | +0.2 | 77,400 | |
938 | 944 | 923 | 934 | -2 | -0.2 | 59,000 | |
936 | 944 | 931 | 936 | -4 | -0.4 | 54,800 | |
940 | 943 | 931 | 940 | -3 | -0.3 | 82,500 | |
941 | 947 | 932 | 943 | +2 | +0.2 | 49,900 | |
947 | 947 | 927 | 941 | +9 | +1.0 | 89,800 | |
930 | 936 | 925 | 932 | +5 | +0.5 | 54,500 | |
922 | 931 | 915 | 927 | +4 | +0.4 | 48,600 | |
936 | 936 | 920 | 923 | -23 | -2.4 | 54,700 | |
953 | 958 | 938 | 946 | -11 | -1.1 | 47,800 | |
957 | 973 | 954 | 957 | +11 | +1.2 | 66,200 | |
950 | 957 | 941 | 946 | -11 | -1.1 | 44,600 | |
945 | 965 | 942 | 957 | 0 | 0.0 | 67,700 | |
963 | 963 | 946 | 957 | -6 | -0.6 | 48,300 | |
950 | 968 | 944 | 963 | +14 | +1.5 | 73,000 | |
966 | 966 | 944 | 949 | -12 | -1.2 | 62,100 | |
960 | 966 | 951 | 961 | +18 | +1.9 | 67,000 | |
919 | 947 | 910 | 943 | +27 | +2.9 | 59,200 | |
915 | 920 | 911 | 916 | +2 | +0.2 | 47,500 | |
925 | 933 | 913 | 914 | -4 | -0.4 | 49,800 | |
917 | 933 | 906 | 918 | +4 | +0.4 | 161,100 | |
921 | 925 | 904 | 914 | -1 | -0.1 | 76,000 |