38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,257 | 1,257 | -25 | -2.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,486 | 1,456 | 1,482 | +10 | +0.7 | 91,200 | |
1,495 | 1,510 | 1,470 | 1,472 | -17 | -1.1 | 57,900 | |
1,498 | 1,500 | 1,465 | 1,489 | -22 | -1.5 | 35,900 | |
1,516 | 1,582 | 1,489 | 1,511 | +7 | +0.5 | 79,600 | |
1,530 | 1,541 | 1,503 | 1,504 | -54 | -3.5 | 88,900 | |
1,537 | 1,558 | 1,523 | 1,558 | +41 | +2.7 | 49,400 | |
1,570 | 1,570 | 1,515 | 1,517 | -57 | -3.6 | 36,000 | |
1,568 | 1,584 | 1,559 | 1,574 | +39 | +2.5 | 80,200 | |
1,533 | 1,566 | 1,528 | 1,535 | -12 | -0.8 | 105,700 | |
1,576 | 1,594 | 1,535 | 1,547 | -51 | -3.2 | 40,000 | |
1,600 | 1,652 | 1,588 | 1,598 | +11 | +0.7 | 94,800 | |
1,508 | 1,591 | 1,508 | 1,587 | +94 | +6.3 | 56,400 | |
1,440 | 1,500 | 1,440 | 1,493 | +23 | +1.6 | 96,500 | |
1,448 | 1,476 | 1,448 | 1,470 | +27 | +1.9 | 33,800 | |
1,448 | 1,454 | 1,432 | 1,443 | -4 | -0.3 | 30,100 | |
1,444 | 1,478 | 1,444 | 1,447 | -3 | -0.2 | 30,500 | |
1,463 | 1,470 | 1,443 | 1,450 | -34 | -2.3 | 55,300 | |
1,426 | 1,487 | 1,426 | 1,484 | +69 | +4.9 | 38,200 | |
1,451 | 1,452 | 1,410 | 1,415 | -49 | -3.3 | 77,600 | |
1,487 | 1,499 | 1,462 | 1,464 | -43 | -2.9 | 54,000 | |
1,511 | 1,512 | 1,471 | 1,507 | -11 | -0.7 | 85,400 | |
1,533 | 1,558 | 1,518 | 1,518 | -20 | -1.3 | 19,100 | |
1,502 | 1,540 | 1,502 | 1,538 | +34 | +2.3 | 44,200 | |
1,552 | 1,554 | 1,503 | 1,504 | -61 | -3.9 | 92,600 | |
1,548 | 1,565 | 1,538 | 1,565 | +9 | +0.6 | 46,100 | |
1,549 | 1,574 | 1,549 | 1,556 | -17 | -1.1 | 43,900 | |
1,531 | 1,607 | 1,531 | 1,573 | +38 | +2.5 | 51,500 | |
1,545 | 1,562 | 1,530 | 1,535 | -18 | -1.2 | 45,400 | |
1,552 | 1,574 | 1,515 | 1,553 | -13 | -0.8 | 37,900 | |
1,565 | 1,593 | 1,559 | 1,566 | -9 | -0.6 | 12,500 |