38,727.14 | -219.79 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,266 | 1,273 | -9 | -0.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,901 | 1,854 | 1,855 | -25 | -1.3 | 42,100 | |
1,900 | 1,937 | 1,870 | 1,880 | -60 | -3.1 | 48,700 | |
1,936 | 1,985 | 1,876 | 1,940 | -6 | -0.3 | 101,100 | |
1,822 | 1,960 | 1,788 | 1,946 | +150 | +8.4 | 221,200 | |
1,675 | 1,830 | 1,650 | 1,796 | +241 | +15.5 | 419,200 | |
1,576 | 1,576 | 1,525 | 1,555 | -38 | -2.4 | 35,800 | |
1,600 | 1,619 | 1,585 | 1,593 | +4 | +0.3 | 33,300 | |
1,565 | 1,601 | 1,563 | 1,589 | +21 | +1.3 | 19,400 | |
1,555 | 1,592 | 1,551 | 1,568 | +13 | +0.8 | 31,300 | |
1,572 | 1,573 | 1,550 | 1,555 | -17 | -1.1 | 10,100 | |
1,586 | 1,586 | 1,559 | 1,572 | -13 | -0.8 | 16,600 | |
1,594 | 1,607 | 1,572 | 1,585 | -16 | -1.0 | 17,000 | |
1,550 | 1,606 | 1,550 | 1,601 | +50 | +3.2 | 40,700 | |
1,554 | 1,558 | 1,518 | 1,551 | -15 | -1.0 | 21,100 | |
1,505 | 1,577 | 1,495 | 1,566 | +61 | +4.1 | 34,800 | |
1,531 | 1,531 | 1,501 | 1,505 | -12 | -0.8 | 21,600 | |
1,555 | 1,558 | 1,517 | 1,517 | -36 | -2.3 | 25,700 | |
1,635 | 1,635 | 1,552 | 1,553 | -82 | -5.0 | 31,200 | |
1,615 | 1,639 | 1,592 | 1,635 | +32 | +2.0 | 90,600 | |
1,590 | 1,631 | 1,584 | 1,603 | +3 | +0.2 | 118,200 | |
1,573 | 1,613 | 1,568 | 1,600 | +24 | +1.5 | 96,300 | |
1,511 | 1,594 | 1,510 | 1,576 | +68 | +4.5 | 58,100 | |
1,453 | 1,509 | 1,436 | 1,508 | +77 | +5.4 | 82,500 | |
1,440 | 1,440 | 1,417 | 1,431 | +6 | +0.4 | 23,500 | |
1,440 | 1,455 | 1,425 | 1,425 | -13 | -0.9 | 27,300 | |
1,428 | 1,474 | 1,428 | 1,438 | +10 | +0.7 | 47,000 | |
1,420 | 1,438 | 1,403 | 1,428 | +10 | +0.7 | 46,600 | |
1,424 | 1,431 | 1,397 | 1,418 | 0 | 0.0 | 49,100 | |
1,438 | 1,438 | 1,418 | 1,418 | -8 | -0.6 | 60,600 | |
1,470 | 1,470 | 1,423 | 1,426 | -56 | -3.8 | 141,700 |