38,697.20 | -249.73 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.64% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,266 | 1,273 | -9 | -0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,625 | 1,574 | 1,575 | -3 | -0.2 | 48,100 | |
1,545 | 1,590 | 1,545 | 1,578 | +40 | +2.6 | 32,300 | |
1,519 | 1,569 | 1,519 | 1,538 | +20 | +1.3 | 32,900 | |
1,620 | 1,620 | 1,518 | 1,518 | -108 | -6.6 | 62,700 | |
1,655 | 1,679 | 1,621 | 1,626 | +15 | +0.9 | 48,000 | |
1,665 | 1,714 | 1,611 | 1,611 | -39 | -2.4 | 41,300 | |
1,611 | 1,650 | 1,550 | 1,650 | +10 | +0.6 | 54,700 | |
1,629 | 1,649 | 1,608 | 1,640 | +7 | +0.4 | 50,500 | |
1,622 | 1,641 | 1,605 | 1,633 | +11 | +0.7 | 19,400 | |
1,630 | 1,662 | 1,618 | 1,622 | -17 | -1.0 | 29,800 | |
1,663 | 1,663 | 1,631 | 1,639 | -13 | -0.8 | 24,700 | |
1,680 | 1,680 | 1,645 | 1,652 | -2 | -0.1 | 38,800 | |
1,660 | 1,663 | 1,625 | 1,654 | -4 | -0.2 | 29,700 | |
1,615 | 1,658 | 1,609 | 1,658 | +63 | +3.9 | 50,200 | |
1,598 | 1,598 | 1,549 | 1,595 | +33 | +2.1 | 31,000 | |
1,579 | 1,599 | 1,562 | 1,562 | -14 | -0.9 | 37,800 | |
1,535 | 1,584 | 1,515 | 1,576 | +45 | +2.9 | 27,800 | |
1,558 | 1,558 | 1,523 | 1,531 | -37 | -2.4 | 53,100 | |
1,566 | 1,590 | 1,544 | 1,568 | +15 | +1.0 | 48,100 | |
1,515 | 1,564 | 1,509 | 1,553 | +38 | +2.5 | 42,800 | |
1,558 | 1,564 | 1,510 | 1,515 | -45 | -2.9 | 65,800 | |
1,545 | 1,570 | 1,515 | 1,560 | +7 | +0.5 | 39,900 | |
1,550 | 1,582 | 1,533 | 1,553 | -11 | -0.7 | 44,700 | |
1,599 | 1,602 | 1,546 | 1,564 | -26 | -1.6 | 70,900 | |
1,540 | 1,602 | 1,538 | 1,590 | +55 | +3.6 | 97,700 | |
1,499 | 1,545 | 1,465 | 1,535 | +108 | +7.6 | 131,600 | |
1,436 | 1,446 | 1,400 | 1,427 | -29 | -2.0 | 34,500 | |
1,394 | 1,456 | 1,372 | 1,456 | +70 | +5.1 | 51,600 | |
1,395 | 1,403 | 1,358 | 1,386 | +1 | +0.1 | 33,100 | |
1,388 | 1,413 | 1,379 | 1,385 | +46 | +3.4 | 34,400 |