38,698.08 | +312.35 | 153.99 | -2.10 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.81% | -1.34% | 0.88% | -0.82% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,270 | 1,282 | +20 | +1.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,398 | 1,336 | 1,341 | -42 | -3.0 | 64,100 | |
1,406 | 1,407 | 1,377 | 1,383 | -10 | -0.7 | 38,800 | |
1,370 | 1,409 | 1,363 | 1,393 | +23 | +1.7 | 41,700 | |
1,333 | 1,373 | 1,321 | 1,370 | +38 | +2.9 | 27,100 | |
1,375 | 1,375 | 1,330 | 1,332 | -34 | -2.5 | 27,600 | |
1,333 | 1,370 | 1,330 | 1,366 | +35 | +2.6 | 28,900 | |
1,291 | 1,343 | 1,290 | 1,331 | +21 | +1.6 | 27,100 | |
1,351 | 1,366 | 1,309 | 1,310 | -41 | -3.0 | 36,000 | |
1,338 | 1,375 | 1,337 | 1,351 | +10 | +0.7 | 33,700 | |
1,339 | 1,347 | 1,324 | 1,341 | -10 | -0.7 | 34,800 | |
1,350 | 1,358 | 1,324 | 1,351 | +8 | +0.6 | 30,100 | |
1,356 | 1,377 | 1,341 | 1,343 | -22 | -1.6 | 25,200 | |
1,374 | 1,375 | 1,327 | 1,365 | -20 | -1.4 | 39,200 | |
1,437 | 1,450 | 1,385 | 1,385 | -47 | -3.3 | 28,100 | |
1,418 | 1,450 | 1,405 | 1,432 | +22 | +1.6 | 42,300 | |
1,423 | 1,434 | 1,404 | 1,410 | -35 | -2.4 | 35,400 | |
1,459 | 1,474 | 1,428 | 1,445 | -6 | -0.4 | 35,400 | |
1,418 | 1,463 | 1,418 | 1,451 | +33 | +2.3 | 64,400 | |
1,383 | 1,420 | 1,380 | 1,418 | +42 | +3.1 | 68,500 | |
1,378 | 1,383 | 1,360 | 1,376 | +7 | +0.5 | 26,100 | |
1,330 | 1,370 | 1,325 | 1,369 | +28 | +2.1 | 37,500 | |
1,365 | 1,375 | 1,335 | 1,341 | -6 | -0.4 | 27,500 | |
1,358 | 1,386 | 1,346 | 1,347 | -16 | -1.2 | 25,700 | |
1,298 | 1,366 | 1,294 | 1,363 | +73 | +5.7 | 64,800 | |
1,251 | 1,290 | 1,251 | 1,290 | +47 | +3.8 | 26,600 | |
1,219 | 1,260 | 1,219 | 1,243 | +4 | +0.3 | 43,200 | |
1,245 | 1,282 | 1,238 | 1,239 | -6 | -0.5 | 42,200 | |
1,200 | 1,246 | 1,194 | 1,245 | +44 | +3.7 | 53,900 | |
1,236 | 1,247 | 1,201 | 1,201 | -29 | -2.4 | 44,400 | |
1,225 | 1,248 | 1,225 | 1,230 | +11 | +0.9 | 44,700 |