52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,420 | 3,300 | 3,315 | -105 | -3.1 | 1,987,100 | |
3,470 | 3,490 | 3,390 | 3,420 | -90 | -2.6 | 1,938,000 | |
3,560 | 3,610 | 3,495 | 3,510 | -10 | -0.3 | 3,264,100 | |
3,500 | 3,530 | 3,485 | 3,520 | +25 | +0.7 | 1,471,700 | |
3,485 | 3,500 | 3,430 | 3,495 | +5 | +0.1 | 1,402,200 | |
3,535 | 3,545 | 3,470 | 3,490 | +25 | +0.7 | 1,393,900 | |
3,445 | 3,470 | 3,440 | 3,465 | +60 | +1.8 | 1,225,900 | |
3,400 | 3,410 | 3,360 | 3,405 | +30 | +0.9 | 811,400 | |
3,330 | 3,375 | 3,325 | 3,375 | +40 | +1.2 | 652,300 | |
3,365 | 3,365 | 3,320 | 3,335 | -50 | -1.5 | 782,000 | |
3,420 | 3,425 | 3,375 | 3,385 | -10 | -0.3 | 754,500 | |
3,360 | 3,400 | 3,340 | 3,395 | +60 | +1.8 | 859,200 | |
3,310 | 3,350 | 3,305 | 3,335 | -15 | -0.4 | 785,600 | |
3,335 | 3,365 | 3,335 | 3,350 | 0 | 0.0 | 686,400 | |
3,400 | 3,415 | 3,330 | 3,350 | -20 | -0.6 | 1,306,800 | |
3,380 | 3,380 | 3,345 | 3,370 | +15 | +0.4 | 779,000 | |
3,360 | 3,365 | 3,320 | 3,355 | +25 | +0.8 | 653,300 | |
3,345 | 3,355 | 3,315 | 3,330 | 0 | 0.0 | 809,900 | |
3,310 | 3,345 | 3,285 | 3,330 | +5 | +0.2 | 938,300 | |
3,345 | 3,365 | 3,320 | 3,325 | +5 | +0.2 | 891,200 | |
3,355 | 3,355 | 3,310 | 3,320 | +10 | +0.3 | 804,800 | |
3,325 | 3,340 | 3,300 | 3,310 | +20 | +0.6 | 746,000 | |
3,250 | 3,315 | 3,250 | 3,290 | +15 | +0.5 | 813,600 | |
3,325 | 3,325 | 3,265 | 3,275 | -90 | -2.7 | 1,327,700 | |
3,350 | 3,370 | 3,310 | 3,365 | -35 | -1.0 | 1,205,900 | |
3,375 | 3,435 | 3,355 | 3,400 | +25 | +0.7 | 1,218,800 | |
3,375 | 3,405 | 3,335 | 3,375 | +55 | +1.7 | 1,125,100 | |
3,310 | 3,360 | 3,310 | 3,320 | +15 | +0.5 | 1,057,300 | |
3,275 | 3,305 | 3,265 | 3,305 | -5 | -0.2 | 648,700 | |
3,285 | 3,310 | 3,265 | 3,310 | +45 | +1.4 | 980,300 |