52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,564 | -5.5 | 3,619 | 23,275,500 | 244,700 | 3,048,700 | 12.46 | |
3,772 | -2.2 | 3,810 | 11,257,900 | 237,300 | 2,694,700 | 11.36 | |
3,855 | -0.5 | 3,860 | 11,865,100 | 254,000 | 2,912,000 | 11.46 | |
3,876 | -5.4 | 3,940 | 12,657,600 | 277,900 | 2,835,100 | 10.20 | |
4,099 | +11.7 | 3,975 | 20,693,300 | 322,900 | 2,841,500 | 8.80 | |
3,671 | +5.0 | 3,647 | 7,129,900 | 247,600 | 2,461,500 | 9.94 | |
3,496 | -3.6 | 3,487 | 11,124,300 | 255,200 | 2,534,300 | 9.93 | |
3,625 | +7.4 | 3,552 | 17,583,400 | 274,300 | 2,627,200 | 9.58 | |
3,376 | +8.2 | 3,296 | 17,273,400 | 245,600 | 2,551,100 | 10.39 | |
3,120 | 0.0 | 3,128 | 9,008,700 | 199,000 | 2,831,500 | 14.23 | |
3,120 | +11.2 | 3,029 | 21,120,600 | 223,500 | 2,758,000 | 12.34 | |
2,805 | +1.6 | 2,773 | 12,087,000 | 195,500 | 3,271,900 | 16.74 | |
2,760 | -1.4 | 2,797 | 8,876,800 | 179,500 | 3,365,500 | 18.75 | |
2,800 | +1.6 | 2,795 | 9,503,100 | 210,100 | 3,223,000 | 15.34 | |
2,756 | -1.8 | 2,789 | 10,936,000 | 241,800 | 3,421,300 | 14.15 | |
2,806 | -0.7 | 2,815 | 8,574,700 | 227,500 | 3,392,000 | 14.91 | |
2,827 | +2.4 | 2,803 | 4,351,000 | - | - | - | |
2,761 | +5.7 | 2,715 | 10,150,000 | 196,500 | 3,512,100 | 17.87 | |
2,611 | -0.2 | 2,594 | 7,510,300 | 186,900 | 3,642,500 | 19.49 | |
2,615 | -2.0 | 2,605 | 12,731,900 | 280,600 | 3,713,800 | 13.24 | |
2,669 | -5.8 | 2,758 | 10,314,400 | 180,400 | 3,847,100 | 21.33 | |
2,833 | -5.6 | 2,890 | 8,861,700 | 190,000 | 3,597,600 | 18.93 | |
3,000 | +4.0 | 2,914 | 7,008,200 | 257,200 | 3,489,900 | 13.57 | |
2,886 | +2.1 | 2,856 | 8,011,600 | 206,600 | 3,618,300 | 17.51 | |
2,828 | -3.5 | 2,850 | 15,078,900 | 236,500 | 3,772,500 | 15.95 | |
2,932 | +1.9 | 2,868 | 9,638,700 | 275,200 | 3,654,600 | 13.28 | |
2,876 | +1.9 | 2,807 | 19,655,600 | 365,700 | 3,817,500 | 10.44 | |
2,821 | -6.6 | 2,894 | 10,745,900 | 277,800 | 4,080,200 | 14.69 | |
3,021 | +3.2 | 3,044 | 7,800,500 | 225,600 | 3,794,900 | 16.82 |