52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,901 | 4,109 | 3,823 | 3,991 | +25 | +0.6 | 10,846,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,668 | -9.0 | 2,825 | 8,181,300 | 302,300 | 1,403,300 | 4.64 | |
2,932 | -1.8 | 2,962 | 4,934,900 | 167,000 | 1,182,700 | 7.08 | |
2,987 | -8.4 | 3,080 | 8,737,600 | 200,800 | 1,176,600 | 5.86 | |
3,260 | +3.7 | 3,238 | 4,261,200 | 112,600 | 375,900 | 3.34 | |
3,145 | -7.1 | 3,285 | 4,540,900 | 84,100 | 442,000 | 5.26 | |
3,385 | +2.4 | 3,383 | 5,463,500 | 111,100 | 335,500 | 3.02 | |
3,305 | -2.7 | 3,305 | 3,597,400 | 100,200 | 364,200 | 3.63 | |
3,395 | +7.4 | 3,275 | 3,694,500 | 131,900 | 308,900 | 2.34 | |
3,160 | +12.8 | 3,062 | 6,075,600 | 92,800 | 337,600 | 3.64 | |
2,802 | -7.5 | 2,810 | 1,819,600 | - | - | - | |
3,030 | -3.3 | 2,981 | 3,395,000 | 113,200 | 361,500 | 3.19 | |
3,135 | -9.4 | 3,368 | 5,108,100 | 123,000 | 366,800 | 2.98 | |
3,460 | +0.1 | 3,417 | 4,344,800 | 125,700 | 414,000 | 3.29 | |
3,455 | 0.0 | 3,500 | 5,800,100 | 136,500 | 449,800 | 3.30 | |
3,455 | -1.7 | 3,453 | 5,951,300 | 195,300 | 413,000 | 2.11 | |
3,515 | -7.7 | 3,650 | 3,300,200 | 202,000 | 324,700 | 1.61 | |
3,810 | -4.2 | 3,904 | 3,590,100 | 178,800 | 279,100 | 1.56 | |
3,975 | -6.0 | 4,070 | 4,280,700 | 157,900 | 247,800 | 1.57 | |
4,230 | +2.5 | 4,143 | 6,410,400 | 227,000 | 178,200 | 0.79 | |
4,125 | -6.9 | 4,230 | 4,860,300 | 232,100 | 173,400 | 0.75 | |
4,430 | +3.1 | 4,376 | 3,979,900 | 303,500 | 133,800 | 0.44 | |
4,295 | -0.5 | 4,378 | 3,853,000 | 270,900 | 160,200 | 0.59 | |
4,315 | +0.2 | 4,361 | 4,185,500 | 283,700 | 152,000 | 0.54 | |
4,305 | -5.5 | 4,381 | 4,574,600 | 322,100 | 155,100 | 0.48 | |
4,555 | +6.7 | 4,459 | 4,048,400 | 366,800 | 130,000 | 0.35 | |
4,270 | +5.7 | 4,165 | 4,467,800 | 308,400 | 140,500 | 0.46 | |
4,040 | +4.1 | 3,978 | 3,497,800 | 214,900 | 255,100 | 1.19 | |
3,880 | +1.8 | 3,924 | 3,142,400 | 183,400 | 308,800 | 1.68 | |
3,810 | +1.5 | 3,810 | 2,889,200 | 190,800 | 344,000 | 1.80 | |
3,755 | - | 3,762 | 2,601,000 | 235,300 | 363,600 | 1.55 |