52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,978 | 3,793 | 3,822 | -133 | -3.4 | 1,827,800 | |
3,938 | 4,014 | 3,930 | 3,955 | +18 | +0.5 | 1,638,200 | |
3,855 | 3,948 | 3,845 | 3,937 | +47 | +1.2 | 1,339,200 | |
3,895 | 3,916 | 3,865 | 3,890 | -29 | -0.7 | 1,067,300 | |
3,950 | 3,951 | 3,890 | 3,919 | +10 | +0.3 | 1,121,400 | |
3,949 | 3,959 | 3,862 | 3,909 | -17 | -0.4 | 1,720,800 | |
3,903 | 3,964 | 3,870 | 3,926 | -30 | -0.8 | 1,663,700 | |
3,815 | 3,962 | 3,809 | 3,956 | +211 | +5.6 | 3,383,600 | |
3,762 | 3,782 | 3,734 | 3,745 | -35 | -0.9 | 1,724,800 | |
3,770 | 3,857 | 3,749 | 3,780 | +51 | +1.4 | 2,184,100 | |
3,700 | 3,738 | 3,668 | 3,729 | +33 | +0.9 | 1,647,000 | |
3,715 | 3,748 | 3,647 | 3,696 | -19 | -0.5 | 2,602,800 | |
3,670 | 3,787 | 3,645 | 3,715 | +59 | +1.6 | 6,371,400 | |
3,430 | 3,667 | 3,414 | 3,656 | +211 | +6.1 | 4,833,500 | |
3,396 | 3,479 | 3,373 | 3,445 | +145 | +4.4 | 2,335,300 | |
3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8 | 1,465,600 | |
3,195 | 3,225 | 3,155 | 3,210 | -15 | -0.5 | 2,083,600 | |
3,290 | 3,310 | 3,215 | 3,225 | -115 | -3.4 | 2,142,500 | |
3,380 | 3,385 | 3,310 | 3,340 | -40 | -1.2 | 1,237,300 | |
3,445 | 3,465 | 3,360 | 3,380 | -5 | -0.1 | 1,173,100 | |
3,360 | 3,420 | 3,345 | 3,385 | +50 | +1.5 | 1,393,000 | |
3,370 | 3,375 | 3,305 | 3,335 | -60 | -1.8 | 1,256,600 | |
3,455 | 3,470 | 3,395 | 3,395 | -70 | -2.0 | 1,218,000 | |
3,430 | 3,500 | 3,415 | 3,465 | +45 | +1.3 | 2,106,600 | |
3,350 | 3,420 | 3,310 | 3,420 | +55 | +1.6 | 1,183,300 | |
3,365 | 3,375 | 3,340 | 3,365 | -25 | -0.7 | 1,165,300 | |
3,360 | 3,400 | 3,355 | 3,390 | +65 | +2.0 | 1,085,700 | |
3,345 | 3,355 | 3,310 | 3,325 | -25 | -0.7 | 910,700 | |
3,345 | 3,365 | 3,300 | 3,350 | 0 | 0.0 | 1,323,100 | |
3,345 | 3,395 | 3,335 | 3,350 | +35 | +1.1 | 1,165,700 |