52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,971 | 2,912 | 2,932 | +17 | +0.6 | 1,917,600 | |
2,902 | 2,918 | 2,878 | 2,915 | +51 | +1.8 | 1,912,600 | |
2,859 | 2,866 | 2,811 | 2,864 | +33 | +1.2 | 1,653,700 | |
2,859 | 2,866 | 2,813 | 2,831 | -45 | -1.6 | 4,154,800 | |
2,845 | 2,876 | 2,820 | 2,876 | +60 | +2.1 | 2,370,500 | |
2,771 | 2,869 | 2,745 | 2,816 | -55 | -1.9 | 7,363,200 | |
2,845 | 2,904 | 2,840 | 2,871 | +126 | +4.6 | 3,677,500 | |
2,760 | 2,772 | 2,666 | 2,745 | -22 | -0.8 | 3,986,300 | |
2,796 | 2,800 | 2,763 | 2,767 | -54 | -1.9 | 2,258,100 | |
2,809 | 2,845 | 2,797 | 2,821 | -11 | -0.4 | 2,184,500 | |
2,875 | 2,879 | 2,821 | 2,832 | -81 | -2.8 | 2,989,500 | |
2,967 | 2,976 | 2,884 | 2,913 | -43 | -1.5 | 2,251,300 | |
3,000 | 3,007 | 2,944 | 2,956 | -16 | -0.5 | 1,531,200 | |
3,005 | 3,008 | 2,962 | 2,972 | -49 | -1.6 | 1,789,400 | |
3,023 | 3,044 | 3,011 | 3,021 | -23 | -0.8 | 1,432,800 | |
3,069 | 3,079 | 3,026 | 3,044 | -27 | -0.9 | 2,503,900 | |
3,069 | 3,097 | 3,046 | 3,071 | +25 | +0.8 | 1,493,700 | |
3,012 | 3,058 | 3,008 | 3,046 | +118 | +4.0 | 2,370,100 | |
2,960 | 2,975 | 2,921 | 2,928 | -27 | -0.9 | 2,040,600 | |
2,940 | 2,986 | 2,923 | 2,955 | +57 | +2.0 | 2,070,500 | |
2,958 | 2,964 | 2,882 | 2,898 | -112 | -3.7 | 3,965,900 | |
3,110 | 3,111 | 3,000 | 3,010 | -121 | -3.9 | 3,895,900 | |
3,160 | 3,198 | 3,131 | 3,131 | -4 | -0.1 | 1,441,200 | |
3,185 | 3,204 | 3,120 | 3,135 | -46 | -1.4 | 1,892,700 | |
3,187 | 3,207 | 3,157 | 3,181 | -14 | -0.4 | 1,795,500 | |
3,168 | 3,218 | 3,161 | 3,195 | +26 | +0.8 | 2,488,000 | |
3,180 | 3,193 | 3,153 | 3,169 | -5 | -0.2 | 1,916,100 | |
3,184 | 3,184 | 3,141 | 3,174 | +16 | +0.5 | 1,959,400 | |
3,099 | 3,169 | 3,056 | 3,158 | +8 | +0.3 | 3,961,800 | |
3,142 | 3,153 | 3,115 | 3,150 | -35 | -1.1 | 4,663,300 |