52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226 | 3,250 | 3,185 | 3,185 | -49 | -1.5 | 4,058,400 | |
3,170 | 3,245 | 3,158 | 3,234 | +90 | +2.9 | 5,040,700 | |
3,202 | 3,202 | 3,131 | 3,144 | -26 | -0.8 | 6,105,800 | |
3,110 | 3,205 | 3,073 | 3,170 | +82 | +2.7 | 10,009,600 | |
3,150 | 3,193 | 3,060 | 3,088 | -97 | -3.0 | 12,771,900 | |
3,363 | 3,364 | 3,180 | 3,185 | -598 | -15.8 | 19,073,000 | |
3,855 | 3,855 | 3,763 | 3,783 | -20 | -0.5 | 1,646,600 | |
3,807 | 3,839 | 3,783 | 3,803 | -31 | -0.8 | 1,612,400 | |
3,800 | 3,955 | 3,790 | 3,834 | +33 | +0.9 | 3,763,600 | |
3,715 | 3,836 | 3,709 | 3,801 | +52 | +1.4 | 2,476,100 | |
3,690 | 3,759 | 3,657 | 3,749 | +63 | +1.7 | 1,847,400 | |
3,660 | 3,686 | 3,618 | 3,686 | +54 | +1.5 | 1,341,400 | |
3,631 | 3,687 | 3,623 | 3,632 | +1 | 0.0 | 1,530,500 | |
3,654 | 3,658 | 3,621 | 3,631 | -15 | -0.4 | 1,616,800 | |
3,573 | 3,651 | 3,566 | 3,646 | +85 | +2.4 | 2,292,500 | |
3,539 | 3,590 | 3,527 | 3,561 | +33 | +0.9 | 1,827,800 | |
3,495 | 3,528 | 3,460 | 3,528 | +42 | +1.2 | 1,156,500 | |
3,459 | 3,497 | 3,441 | 3,486 | +67 | +2.0 | 1,638,100 | |
3,408 | 3,441 | 3,381 | 3,419 | -14 | -0.4 | 957,900 | |
3,397 | 3,433 | 3,383 | 3,433 | +13 | +0.4 | 1,182,900 | |
3,419 | 3,423 | 3,352 | 3,420 | -22 | -0.6 | 2,322,700 | |
3,397 | 3,466 | 3,389 | 3,442 | +46 | +1.4 | 1,546,700 | |
3,340 | 3,413 | 3,337 | 3,396 | +20 | +0.6 | 1,398,500 | |
3,421 | 3,427 | 3,315 | 3,376 | -36 | -1.1 | 2,115,000 | |
3,435 | 3,448 | 3,395 | 3,412 | -61 | -1.8 | 1,353,800 | |
3,454 | 3,510 | 3,445 | 3,473 | +37 | +1.1 | 1,191,800 | |
3,491 | 3,521 | 3,424 | 3,436 | -38 | -1.1 | 1,479,300 | |
3,528 | 3,529 | 3,434 | 3,474 | -35 | -1.0 | 2,390,600 | |
3,697 | 3,705 | 3,460 | 3,509 | -56 | -1.6 | 5,658,100 | |
3,558 | 3,579 | 3,522 | 3,565 | +33 | +0.9 | 3,474,500 |