52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,285 | 3,235 | 3,265 | +60 | +1.9 | 1,144,600 | |
3,220 | 3,220 | 3,175 | 3,205 | +15 | +0.5 | 805,200 | |
3,220 | 3,225 | 3,170 | 3,190 | -30 | -0.9 | 952,300 | |
3,140 | 3,225 | 3,120 | 3,220 | +55 | +1.7 | 1,115,800 | |
3,200 | 3,215 | 3,145 | 3,165 | +60 | +1.9 | 1,277,000 | |
3,090 | 3,155 | 3,085 | 3,105 | -25 | -0.8 | 1,344,000 | |
3,130 | 3,150 | 3,100 | 3,130 | -10 | -0.3 | 1,734,800 | |
3,095 | 3,170 | 3,065 | 3,140 | -120 | -3.7 | 2,300,000 | |
3,295 | 3,295 | 3,220 | 3,260 | +65 | +2.0 | 1,129,200 | |
3,315 | 3,315 | 3,185 | 3,195 | -165 | -4.9 | 2,433,100 | |
3,420 | 3,430 | 3,315 | 3,360 | -120 | -3.4 | 1,848,600 | |
3,515 | 3,545 | 3,470 | 3,480 | -85 | -2.4 | 1,332,200 | |
3,565 | 3,610 | 3,550 | 3,565 | +25 | +0.7 | 1,038,200 | |
3,525 | 3,555 | 3,515 | 3,540 | +15 | +0.4 | 918,900 | |
3,550 | 3,575 | 3,480 | 3,525 | -25 | -0.7 | 1,589,200 | |
3,565 | 3,590 | 3,530 | 3,550 | +10 | +0.3 | 1,061,800 | |
3,470 | 3,550 | 3,460 | 3,540 | +85 | +2.5 | 1,533,200 | |
3,480 | 3,495 | 3,415 | 3,455 | -45 | -1.3 | 2,007,800 | |
3,535 | 3,535 | 3,495 | 3,500 | -35 | -1.0 | 1,073,600 | |
3,610 | 3,615 | 3,520 | 3,535 | -45 | -1.3 | 1,413,000 | |
3,530 | 3,580 | 3,525 | 3,580 | -15 | -0.4 | 1,449,400 | |
3,610 | 3,610 | 3,565 | 3,595 | -10 | -0.3 | 1,039,500 | |
3,635 | 3,655 | 3,575 | 3,605 | -45 | -1.2 | 1,165,700 | |
3,650 | 3,670 | 3,600 | 3,650 | +20 | +0.6 | 1,159,900 | |
3,695 | 3,700 | 3,630 | 3,630 | -65 | -1.8 | 985,200 | |
3,645 | 3,695 | 3,635 | 3,695 | +15 | +0.4 | 1,078,400 | |
3,675 | 3,705 | 3,655 | 3,680 | +10 | +0.3 | 1,459,800 | |
3,655 | 3,705 | 3,645 | 3,670 | +45 | +1.2 | 1,347,900 | |
3,705 | 3,705 | 3,625 | 3,625 | -40 | -1.1 | 1,485,500 | |
3,645 | 3,675 | 3,590 | 3,665 | - | - | 1,487,200 |