52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,784 | 2,751 | 2,760 | +1 | 0.0 | 1,406,900 | |
2,824 | 2,826 | 2,744 | 2,759 | -86 | -3.0 | 3,552,500 | |
2,835 | 2,849 | 2,812 | 2,845 | +10 | +0.4 | 1,108,900 | |
2,841 | 2,869 | 2,828 | 2,835 | +1 | 0.0 | 1,375,400 | |
2,817 | 2,849 | 2,795 | 2,834 | +34 | +1.2 | 1,433,100 | |
2,802 | 2,852 | 2,796 | 2,800 | -3 | -0.1 | 2,195,500 | |
2,782 | 2,811 | 2,758 | 2,803 | +4 | +0.1 | 1,923,200 | |
2,797 | 2,834 | 2,768 | 2,799 | +38 | +1.4 | 2,092,400 | |
2,813 | 2,816 | 2,755 | 2,761 | -31 | -1.1 | 1,740,700 | |
2,765 | 2,792 | 2,753 | 2,792 | +36 | +1.3 | 1,551,300 | |
2,771 | 2,790 | 2,741 | 2,756 | +12 | +0.4 | 1,773,300 | |
2,750 | 2,786 | 2,738 | 2,744 | -6 | -0.2 | 1,445,300 | |
2,787 | 2,824 | 2,750 | 2,750 | -32 | -1.2 | 2,394,000 | |
2,852 | 2,861 | 2,778 | 2,782 | -53 | -1.9 | 3,114,200 | |
2,785 | 2,858 | 2,763 | 2,835 | +29 | +1.0 | 2,209,200 | |
2,850 | 2,852 | 2,789 | 2,806 | -17 | -0.6 | 2,190,200 | |
2,828 | 2,866 | 2,816 | 2,823 | +22 | +0.8 | 2,145,100 | |
2,818 | 2,823 | 2,789 | 2,801 | -15 | -0.5 | 2,026,400 | |
2,831 | 2,834 | 2,800 | 2,816 | -11 | -0.4 | 2,213,000 | |
2,790 | 2,846 | 2,782 | 2,827 | +52 | +1.9 | 2,619,600 | |
2,749 | 2,784 | 2,729 | 2,775 | +14 | +0.5 | 1,731,400 | |
2,766 | 2,796 | 2,746 | 2,761 | -4 | -0.1 | 1,834,400 | |
2,723 | 2,772 | 2,716 | 2,765 | +48 | +1.8 | 1,981,400 | |
2,694 | 2,744 | 2,687 | 2,717 | +42 | +1.6 | 2,383,200 | |
2,688 | 2,721 | 2,650 | 2,675 | +30 | +1.1 | 2,064,400 | |
2,630 | 2,684 | 2,630 | 2,645 | +34 | +1.3 | 1,886,600 | |
2,601 | 2,632 | 2,598 | 2,611 | +6 | +0.2 | 1,120,800 | |
2,585 | 2,616 | 2,573 | 2,605 | -12 | -0.5 | 1,043,500 | |
2,620 | 2,647 | 2,604 | 2,617 | +34 | +1.3 | 2,078,200 | |
2,560 | 2,609 | 2,548 | 2,583 | +9 | +0.3 | 1,470,400 |