52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,814 | 3,752 | 3,793 | +42 | +1.1 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,581 | 2,536 | 2,574 | -41 | -1.6 | 1,797,400 | |
2,561 | 2,618 | 2,557 | 2,615 | +74 | +2.9 | 2,314,400 | |
2,592 | 2,597 | 2,480 | 2,541 | -57 | -2.2 | 3,611,200 | |
2,647 | 2,659 | 2,569 | 2,598 | -71 | -2.7 | 3,619,100 | |
2,720 | 2,729 | 2,667 | 2,669 | -20 | -0.7 | 1,487,200 | |
2,721 | 2,736 | 2,670 | 2,689 | +20 | +0.7 | 1,700,000 | |
2,705 | 2,712 | 2,648 | 2,669 | -85 | -3.1 | 3,504,500 | |
2,810 | 2,814 | 2,754 | 2,754 | -70 | -2.5 | 2,151,200 | |
2,785 | 2,837 | 2,778 | 2,824 | +26 | +0.9 | 1,619,300 | |
2,810 | 2,841 | 2,795 | 2,798 | -20 | -0.7 | 1,518,500 | |
2,837 | 2,843 | 2,809 | 2,818 | -15 | -0.5 | 1,520,900 | |
2,883 | 2,883 | 2,821 | 2,833 | -23 | -0.8 | 1,801,400 | |
2,859 | 2,878 | 2,817 | 2,856 | -33 | -1.1 | 2,647,100 | |
2,910 | 2,922 | 2,888 | 2,889 | -22 | -0.8 | 1,066,600 | |
2,930 | 2,955 | 2,910 | 2,911 | -41 | -1.4 | 1,289,800 | |
3,006 | 3,012 | 2,931 | 2,952 | -48 | -1.6 | 2,056,800 | |
2,930 | 3,005 | 2,909 | 3,000 | +119 | +4.1 | 2,817,000 | |
2,858 | 2,907 | 2,850 | 2,881 | +17 | +0.6 | 1,589,100 | |
2,865 | 2,876 | 2,841 | 2,864 | -1 | -0.0 | 1,244,000 | |
2,888 | 2,895 | 2,855 | 2,865 | -21 | -0.7 | 1,358,100 | |
2,858 | 2,887 | 2,847 | 2,886 | +23 | +0.8 | 1,170,300 | |
2,882 | 2,882 | 2,831 | 2,863 | -7 | -0.2 | 1,399,800 | |
2,895 | 2,918 | 2,829 | 2,870 | +13 | +0.5 | 1,913,700 | |
2,840 | 2,902 | 2,839 | 2,857 | +38 | +1.3 | 2,156,300 | |
2,839 | 2,844 | 2,801 | 2,819 | -9 | -0.3 | 1,371,500 | |
2,799 | 2,828 | 2,774 | 2,828 | +19 | +0.7 | 1,693,600 | |
2,778 | 2,813 | 2,745 | 2,809 | +29 | +1.0 | 3,050,100 | |
2,858 | 2,902 | 2,751 | 2,780 | -214 | -7.1 | 6,385,800 | |
3,000 | 3,023 | 2,975 | 2,994 | -8 | -0.3 | 1,667,300 | |
2,976 | 3,013 | 2,940 | 3,002 | +70 | +2.4 | 2,282,100 |