38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,342 | 1,325 | 1,337 | 0 | 0.0 | 4,000 | |
1,345 | 1,350 | 1,337 | 1,337 | -10 | -0.7 | 4,600 | |
1,339 | 1,347 | 1,330 | 1,347 | +7 | +0.5 | 5,600 | |
1,340 | 1,345 | 1,326 | 1,340 | 0 | 0.0 | 12,000 | |
1,334 | 1,340 | 1,321 | 1,340 | +7 | +0.5 | 4,400 | |
1,320 | 1,333 | 1,316 | 1,333 | +8 | +0.6 | 4,600 | |
1,328 | 1,328 | 1,315 | 1,325 | +11 | +0.8 | 7,800 | |
1,312 | 1,322 | 1,310 | 1,314 | +2 | +0.2 | 2,600 | |
1,325 | 1,325 | 1,297 | 1,312 | -11 | -0.8 | 6,000 | |
1,303 | 1,323 | 1,300 | 1,323 | +10 | +0.8 | 5,000 | |
1,330 | 1,330 | 1,302 | 1,313 | -10 | -0.8 | 4,400 | |
1,315 | 1,332 | 1,315 | 1,323 | +13 | +1.0 | 3,200 | |
1,305 | 1,329 | 1,300 | 1,310 | +3 | +0.2 | 9,000 | |
1,293 | 1,310 | 1,290 | 1,307 | +18 | +1.4 | 10,200 | |
1,276 | 1,294 | 1,265 | 1,289 | +13 | +1.0 | 7,200 | |
1,265 | 1,284 | 1,265 | 1,276 | +6 | +0.5 | 10,800 | |
1,263 | 1,276 | 1,263 | 1,270 | -8 | -0.6 | 7,600 | |
1,272 | 1,278 | 1,262 | 1,278 | +8 | +0.6 | 8,400 | |
1,275 | 1,285 | 1,270 | 1,270 | -8 | -0.6 | 4,000 | |
1,275 | 1,279 | 1,262 | 1,278 | +2 | +0.2 | 6,800 | |
1,273 | 1,284 | 1,273 | 1,276 | -1 | -0.1 | 3,400 | |
1,275 | 1,281 | 1,252 | 1,277 | -1 | -0.1 | 7,200 | |
1,283 | 1,283 | 1,272 | 1,278 | +6 | +0.5 | 2,600 | |
1,285 | 1,287 | 1,272 | 1,272 | -8 | -0.6 | 4,600 | |
1,292 | 1,293 | 1,275 | 1,280 | -18 | -1.4 | 6,400 | |
1,300 | 1,300 | 1,293 | 1,298 | +1 | +0.1 | 1,800 | |
1,312 | 1,313 | 1,293 | 1,297 | -3 | -0.2 | 4,800 | |
1,295 | 1,300 | 1,289 | 1,300 | +7 | +0.5 | 4,800 | |
1,285 | 1,294 | 1,277 | 1,293 | -27 | -2.0 | 9,800 | |
1,298 | 1,320 | 1,296 | 1,320 | +21 | +1.6 | 5,600 |