37,648.16 | -811.92 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.11% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,270 | 1,273 | +2 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,279 | 1,265 | 1,271 | +1 | +0.1 | 3,700 | |
1,260 | 1,274 | 1,260 | 1,270 | +14 | +1.1 | 3,700 | |
1,263 | 1,267 | 1,253 | 1,256 | +2 | +0.2 | 1,500 | |
1,252 | 1,272 | 1,240 | 1,254 | +4 | +0.3 | 7,300 | |
1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 11,100 | |
1,270 | 1,273 | 1,255 | 1,255 | -13 | -1.0 | 5,200 | |
1,270 | 1,283 | 1,255 | 1,268 | -2 | -0.2 | 4,800 | |
1,267 | 1,278 | 1,259 | 1,270 | +1 | +0.1 | 2,900 | |
1,266 | 1,275 | 1,259 | 1,269 | +2 | +0.2 | 8,400 | |
1,267 | 1,274 | 1,264 | 1,267 | -13 | -1.0 | 4,400 | |
1,270 | 1,280 | 1,266 | 1,280 | +13 | +1.0 | 3,300 | |
1,270 | 1,270 | 1,262 | 1,267 | +6 | +0.5 | 3,200 | |
1,253 | 1,275 | 1,253 | 1,261 | +9 | +0.7 | 2,900 | |
1,262 | 1,262 | 1,250 | 1,252 | -12 | -0.9 | 7,100 | |
1,273 | 1,273 | 1,264 | 1,264 | -2 | -0.2 | 2,300 | |
1,262 | 1,270 | 1,262 | 1,266 | -9 | -0.7 | 2,400 | |
1,289 | 1,289 | 1,270 | 1,275 | -3 | -0.2 | 1,500 | |
1,286 | 1,300 | 1,278 | 1,278 | -7 | -0.5 | 11,300 | |
1,287 | 1,288 | 1,285 | 1,285 | +2 | +0.2 | 3,200 | |
1,292 | 1,293 | 1,279 | 1,283 | -21 | -1.6 | 14,100 | |
1,295 | 1,304 | 1,291 | 1,304 | +15 | +1.2 | 17,200 | |
1,287 | 1,290 | 1,281 | 1,289 | -1 | -0.1 | 2,700 | |
1,291 | 1,291 | 1,281 | 1,290 | +7 | +0.5 | 8,400 | |
1,294 | 1,294 | 1,277 | 1,283 | -3 | -0.2 | 3,400 | |
1,288 | 1,296 | 1,280 | 1,286 | +9 | +0.7 | 5,700 | |
1,276 | 1,277 | 1,263 | 1,277 | +1 | +0.1 | 1,900 | |
1,271 | 1,284 | 1,261 | 1,276 | +20 | +1.6 | 9,800 | |
1,253 | 1,270 | 1,253 | 1,256 | -7 | -0.6 | 2,100 | |
1,259 | 1,270 | 1,259 | 1,263 | +7 | +0.6 | 2,000 |