38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,203 | 1,208 | -12 | -1.0 | 15,800 | |
1,224 | 1,225 | 1,216 | 1,220 | -2 | -0.2 | 6,000 | |
1,224 | 1,225 | 1,220 | 1,222 | +1 | +0.1 | 4,400 | |
1,217 | 1,232 | 1,217 | 1,221 | +1 | +0.1 | 3,800 | |
1,213 | 1,238 | 1,213 | 1,220 | -13 | -1.1 | 20,000 | |
1,235 | 1,235 | 1,233 | 1,233 | -2 | -0.2 | 2,000 | |
1,229 | 1,242 | 1,229 | 1,235 | +4 | +0.3 | 7,600 | |
1,231 | 1,237 | 1,228 | 1,231 | 0 | 0.0 | 7,600 | |
1,235 | 1,237 | 1,231 | 1,231 | -4 | -0.3 | 6,200 | |
1,241 | 1,243 | 1,231 | 1,235 | -4 | -0.3 | 15,800 | |
1,230 | 1,240 | 1,228 | 1,239 | +12 | +1.0 | 14,400 | |
1,221 | 1,230 | 1,221 | 1,227 | +5 | +0.4 | 15,200 | |
1,220 | 1,222 | 1,213 | 1,222 | +2 | +0.2 | 8,600 | |
1,214 | 1,220 | 1,214 | 1,220 | +6 | +0.5 | 6,600 | |
1,219 | 1,221 | 1,212 | 1,214 | -5 | -0.4 | 12,800 | |
1,220 | 1,220 | 1,210 | 1,219 | +3 | +0.2 | 6,000 | |
1,211 | 1,218 | 1,211 | 1,216 | +5 | +0.4 | 4,600 | |
1,211 | 1,220 | 1,211 | 1,211 | -7 | -0.6 | 6,000 | |
1,223 | 1,223 | 1,211 | 1,218 | +4 | +0.3 | 7,000 | |
1,223 | 1,223 | 1,210 | 1,214 | +3 | +0.2 | 10,600 | |
1,216 | 1,227 | 1,207 | 1,211 | -5 | -0.4 | 7,000 | |
1,215 | 1,227 | 1,215 | 1,216 | +1 | +0.1 | 27,400 | |
1,221 | 1,221 | 1,207 | 1,215 | -6 | -0.5 | 18,200 | |
1,222 | 1,232 | 1,206 | 1,221 | -3 | -0.2 | 51,600 | |
1,184 | 1,237 | 1,175 | 1,224 | -110 | -8.2 | 167,000 | |
1,333 | 1,344 | 1,317 | 1,334 | +12 | +0.9 | 64,800 | |
1,342 | 1,344 | 1,309 | 1,322 | -12 | -0.9 | 31,400 | |
1,332 | 1,342 | 1,326 | 1,334 | +2 | +0.2 | 15,400 | |
1,338 | 1,338 | 1,315 | 1,332 | -5 | -0.4 | 14,400 | |
1,337 | 1,337 | 1,328 | 1,337 | 0 | 0.0 | 6,000 |