38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,222 | 1,219 | 1,221 | +1 | +0.1 | 800 | |
1,221 | 1,229 | 1,220 | 1,220 | 0 | 0.0 | 1,200 | |
1,230 | 1,233 | 1,220 | 1,220 | -10 | -0.8 | 3,600 | |
1,235 | 1,235 | 1,226 | 1,230 | -6 | -0.5 | 2,200 | |
1,236 | 1,242 | 1,236 | 1,236 | +1 | +0.1 | 1,000 | |
1,234 | 1,243 | 1,232 | 1,235 | +1 | +0.1 | 6,200 | |
1,234 | 1,234 | 1,228 | 1,234 | 0 | 0.0 | 2,600 | |
1,233 | 1,234 | 1,225 | 1,234 | +8 | +0.7 | 4,800 | |
1,237 | 1,237 | 1,225 | 1,226 | 0 | 0.0 | 2,000 | |
1,236 | 1,238 | 1,218 | 1,226 | +3 | +0.2 | 8,400 | |
1,224 | 1,224 | 1,218 | 1,223 | +5 | +0.4 | 2,600 | |
1,216 | 1,222 | 1,216 | 1,218 | +3 | +0.2 | 2,000 | |
1,218 | 1,220 | 1,215 | 1,215 | -5 | -0.4 | 7,000 | |
1,220 | 1,228 | 1,218 | 1,220 | -1 | -0.1 | 4,600 | |
1,213 | 1,225 | 1,213 | 1,221 | +2 | +0.2 | 6,800 | |
1,224 | 1,225 | 1,218 | 1,219 | 0 | 0.0 | 7,200 | |
1,225 | 1,225 | 1,219 | 1,219 | -6 | -0.5 | 6,200 | |
1,230 | 1,230 | 1,225 | 1,225 | -8 | -0.6 | 800 | |
1,240 | 1,240 | 1,225 | 1,233 | -1 | -0.1 | 5,200 | |
1,230 | 1,236 | 1,230 | 1,234 | -2 | -0.2 | 3,400 | |
1,238 | 1,238 | 1,222 | 1,236 | +1 | +0.1 | 14,000 | |
1,242 | 1,242 | 1,225 | 1,235 | -2 | -0.2 | 10,400 | |
1,232 | 1,237 | 1,225 | 1,237 | +5 | +0.4 | 7,600 | |
1,222 | 1,232 | 1,222 | 1,232 | +10 | +0.8 | 7,600 | |
1,227 | 1,230 | 1,221 | 1,222 | +2 | +0.2 | 9,600 | |
1,217 | 1,220 | 1,213 | 1,220 | 0 | 0.0 | 3,200 | |
1,219 | 1,220 | 1,218 | 1,220 | +1 | +0.1 | 4,600 | |
1,213 | 1,219 | 1,211 | 1,219 | +11 | +0.9 | 3,600 | |
1,212 | 1,212 | 1,198 | 1,208 | +3 | +0.2 | 10,800 | |
1,210 | 1,214 | 1,200 | 1,205 | -3 | -0.2 | 17,000 |